24H 最高$0.1635
24H 最低$0.1502
今日开盘$0.1508
24H 成交量$182.26万
流通市值$3,315.51万
24H 涨跌额($0.01)
历史最高$7.26
最高日期2025-09-01
历史最低$0.136
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
2ZDoubleZero
|
$0.0179 | $0.01908 | $0.01758 | $44.17万 | $6,472.03万 | -2.35% |
| 170 |
BOMEBOOK OF MEME
|
$0.0005535 | $0.0005931 | $0.0005436 | $95.21万 | $3,933.16万 | 0.86% |
| 428 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 258 |
RLC云算宝
|
$0.3629 | $0.3957 | $0.361 | $47.71万 | $2,746.76万 | -6.03% |
| 274 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 102 |
BNCBCEA Industries (bStocks Tokeni
|
$4.05 | $4.25 | $4.02 | $256.37万 | $3,921.03万 | -2.17% |
| 512 |
SPELLSpell Token
|
$0.000067 | $0.0000702 | $0.0000655 | $14.52万 | $1,031.56万 | -1.18% |
| 312 |
GGravity
|
$0.00279 | $0.00294 | $0.00274 | $37.55万 | $2,082.69万 | -2.45% |
| 284 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 292 |
BLURBlur
|
$0.00647 | $0.00674 | $0.0063 | $40.17万 | $1,926.68万 | 0.00% |
| 296 |
1000CHEEMS1000CHEEMS
|
$0.000351 | $0.000367 | $0.000345 | $39.86万 | — | 1.15% |
| 221 |
WCTWalletConnect Token
|
$0.0287 | $0.03014 | $0.02798 | $66.30万 | $541.47万 | 0.88% |
| 395 |
WINWINkLink
|
$0.00005653 | $0.00006138 | $0.00005644 | $24.66万 | $5,875.13万 | -5.28% |
| 588 |
MTLMetal
|
$0.2322 | $0.2417 | $0.2279 | $7.84万 | $2,224.48万 | -0.26% |
| 252 |
SUPERSuperVerse
|
$0.1449 | $0.1534 | $0.1425 | $49.18万 | $6,643.74万 | -2.62% |
| 128 |
币安人生币安人生 (BinanceLife)
|
$0.4638 | $0.4797 | $0.4507 | $159.58万 | $4.66亿 | 0.98% |