24H 最高$0.1381
24H 最低$0.1315
今日开盘$0.1376
24H 成交量$35.77万
流通市值$301.63万
24H 涨跌额(-$0.01)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
2ZDoubleZero
|
$0.02403 | $0.02543 | $0.0239 | $37.16万 | $8,744.86万 | -4.72% |
| 287 |
BOMEBOOK OF MEME
|
$0.0005858 | $0.0006118 | $0.0005778 | $46.70万 | $4,201.10万 | -4.17% |
| 488 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 281 |
RLCiExec RLC
|
$0.4602 | $0.4735 | $0.4525 | $47.52万 | $3,397.09万 | -2.33% |
| 298 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 268 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 481 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 259 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 86 |
BNCBBNCB
|
$4.84 | $5.15 | $4.78 | $279.98万 | — | -5.47% |
| 577 |
SPELLSpell Token
|
$0.0000762 | $0.0000787 | $0.0000758 | $11.64万 | $1,175.35万 | -2.18% |
| 129 |
GGravity
|
$0.00342 | $0.00378 | $0.0034 | $143.50万 | $2,655.42万 | -8.56% |
| 304 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 121 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 186 |
BLURBlur
|
$0.00747 | $0.00815 | $0.00745 | $80.70万 | $2,352.78万 | -7.44% |
| 408 |
1000CHEEMS1000CHEEMS
|
$0.000395 | $0.000408 | $0.000392 | $29.30万 | — | -2.95% |
| 537 |
WCTWalletConnect Token
|
$0.03311 | $0.03444 | $0.03308 | $16.06万 | $638.38万 | -3.61% |
| 443 |
WINWINkLink
|
$0.00006971 | $0.00007035 | $0.0000664 | $25.70万 | $6,667.13万 | 4.15% |
| 470 |
MTLMetal
|
$0.2649 | $0.277 | $0.2629 | $21.99万 | $2,572.03万 | -3.22% |
| 200 |
SUPERSuperVerse
|
$0.1667 | $0.1745 | $0.1645 | $74.69万 | $7,838.60万 | -4.14% |
| 199 |
币安人生币安人生 (BinanceLife)
|
$0.5268 | $0.5359 | $0.518 | $75.12万 | $5.21亿 | 0.32% |
相关站点
共 40 个
Bitcoin Cash _以太坊ETH价格
Filecoin _加密货币行情
Ripple USD _BTC行情
KORUB _币种排行
OFFICIAL TRUMP _币种排行
Chainlink _BTC行情
Bubblemaps _加密货币行情
Plasma _以太坊ETH价格
Pepe _数字货币市值
Zcash _加密货币行情
Near Protocol _币种排行
Caldera _比特币
Gitcoin _数字货币市值
Aptos _BTC行情
KORUB _数字货币市值
Sei _比特币
XRP _以太坊ETH价格
USDC _比特币行情
Holo _币种排行
Ethena USDe _BTC行情
Pump.fun _比特币行情
Stellar _以太坊ETH价格
Quant _币种排行
BNB _币种排行
SNXXB _BTC行情
Celo _比特币行情
Pump.fun _比特币行情
Haedal _币种排行
LayerZero _数字货币市值
Ripple USD _比特币
MARSCOIN _以太坊ETH价格
INTWB _比特币
BNB _币种排行
Caldera _数字货币市值
United Stables _比特币行情
Vanar Chain _币种排行
Ripple USD _比特币行情
EUR _以太坊ETH价格
Sui _币种排行
Haedal _BTC行情