24H 最高$0.6248
24H 最低$0.6119
今日开盘$0.6164
24H 成交量$78.72万
流通市值$11.17亿
24H 涨跌额(-$0.00)
历史最高$1.8589
最高日期2018-01-20
历史最低$0.15706
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
2ZDoubleZero
|
$0.02328 | $0.02543 | $0.0232 | $43.06万 | $8,271.27万 | -8.31% |
| 283 |
BOMEBOOK OF MEME
|
$0.0005949 | $0.000609 | $0.0005711 | $50.86万 | $4,023.55万 | -2.06% |
| 495 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 315 |
RLCiExec RLC
|
$0.4526 | $0.4648 | $0.4422 | $44.35万 | $3,259.54万 | -1.99% |
| 320 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 286 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 491 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 275 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 77 |
BNCBBNCB
|
$4.8 | $5.15 | $4.68 | $397.27万 | — | -5.51% |
| 616 |
SPELLSpell Token
|
$0.0000759 | $0.0000787 | $0.0000744 | $10.92万 | $1,141.54万 | -2.57% |
| 194 |
GGravity
|
$0.00328 | $0.00369 | $0.00327 | $84.51万 | $2,443.61万 | -10.38% |
| 328 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 127 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 228 |
BLURBlur
|
$0.00745 | $0.00797 | $0.00728 | $67.69万 | $2,153.45万 | -5.34% |
| 359 |
1000CHEEMS1000CHEEMS
|
$0.00039 | $0.000405 | $0.000386 | $38.01万 | — | -3.47% |
| 560 |
WCTWalletConnect Token
|
$0.03259 | $0.03442 | $0.03244 | $15.58万 | $613.33万 | -5.10% |
| 450 |
WINWINkLink
|
$0.00006865 | $0.00007049 | $0.0000669 | $26.06万 | $6,924.29万 | 0.59% |
| 529 |
MTLMetal
|
$0.262 | $0.277 | $0.2584 | $18.20万 | $2,466.41万 | -3.46% |
| 219 |
SUPERSuperVerse
|
$0.1668 | $0.1719 | $0.1626 | $71.94万 | $7,498.34万 | -2.57% |
| 143 |
币安人生币安人生 (BinanceLife)
|
$0.5361 | $0.55 | $0.5218 | $133.01万 | $5.33亿 | 2.58% |
相关站点
共 40 个
CRWVB _加密货币行情
Bitcoin _以太坊ETH价格
Gram _比特币
Aster _币种排行
Aster _BTC行情
LITEB _BTC行情
BNB _以太坊ETH价格
MUB _加密货币行情
EUR _以太坊ETH价格
NBISB _币种排行
SNDKB _币种排行
Aster _比特币
Near Protocol _比特币
TQQQB _BTC行情
SOXLB _数字货币市值
TQQQB _BTC行情
Plasma _加密货币行情
Ondo _以太坊ETH价格
INTCB _比特币行情
牛来 _加密货币行情
CRCLB _比特币行情
TRON _BTC行情
Haedal _比特币
牛来 _加密货币行情
Huma Finance _BTC行情
1000CAT _加密货币行情
Ondo _数字货币市值
USD1 _加密货币行情
Celestia _比特币
Quant _加密货币行情
LITEB _数字货币市值
Plasma _比特币行情
QQQB _加密货币行情
BEAMX _比特币
Arbitrum _以太坊ETH价格
THORChain _加密货币行情
Tether Gold _以太坊ETH价格
BEAMX _比特币
SNDKB _币种排行
USD1 _加密货币行情