24H 最高$520.50
24H 最低$466.43
今日开盘$517.58
24H 成交量$520.77万
流通市值—
24H 涨跌额(-$40.82)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
2ZDoubleZero
|
$0.02281 | $0.02535 | $0.02249 | $48.80万 | $8,271.27万 | -9.30% |
| 275 |
BOMEBOOK OF MEME
|
$0.0005883 | $0.0006063 | $0.0005711 | $53.33万 | $4,023.55万 | -2.11% |
| 498 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 320 |
RLCiExec RLC
|
$0.4524 | $0.4648 | $0.4422 | $43.92万 | $3,259.54万 | -1.70% |
| 325 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 288 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 492 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 279 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 78 |
BNCBBNCB
|
$4.85 | $5.15 | $4.68 | $384.00万 | — | -3.96% |
| 623 |
SPELLSpell Token
|
$0.0000754 | $0.0000787 | $0.0000744 | $10.66万 | $1,141.54万 | -3.33% |
| 197 |
GGravity
|
$0.00322 | $0.00366 | $0.00321 | $83.33万 | $2,443.61万 | -10.80% |
| 333 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 129 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 233 |
BLURBlur
|
$0.00739 | $0.00797 | $0.00728 | $64.71万 | $2,153.45万 | -6.22% |
| 364 |
1000CHEEMS1000CHEEMS
|
$0.000389 | $0.000404 | $0.000386 | $37.88万 | — | -2.51% |
| 541 |
WCTWalletConnect Token
|
$0.03248 | $0.03438 | $0.03226 | $17.29万 | $613.33万 | -4.95% |
| 452 |
WINWINkLink
|
$0.00006821 | $0.00007049 | $0.0000669 | $25.92万 | $6,924.29万 | 1.01% |
| 543 |
MTLMetal
|
$0.261 | $0.277 | $0.2584 | $17.10万 | $2,466.41万 | -4.64% |
| 215 |
SUPERSuperVerse
|
$0.1659 | $0.1719 | $0.1626 | $73.48万 | $7,498.34万 | -2.58% |
| 138 |
币安人生币安人生 (BinanceLife)
|
$0.5327 | $0.55 | $0.5218 | $139.96万 | $5.33亿 | 1.26% |
相关站点
共 40 个
GOOGLB _币种排行
Ethena _以太坊ETH价格
TSLAB _比特币行情
SOXLB _数字货币市值
Injective _加密货币行情
Quant _加密货币行情
Dogecoin _加密货币行情
MUB _加密货币行情
First Digital _BTC行情
Chainlink _BTC行情
Ethena USDe _BTC行情
ZAMA _加密货币行情
Ethena _BTC行情
Artificial _数字货币市值
Huma Finance _比特币行情
NVDAB _比特币行情
Chainlink _币种排行
XRP _币种排行
First Digital _比特币
Gram _数字货币市值
Cardano _比特币行情
TQQQB _币种排行
Ethereum _BTC行情
AMDB _BTC行情
Nomina _币种排行
SOXLB _币种排行
BNB _BTC行情
Haedal _数字货币市值
BNB _比特币
Aerodrome _BTC行情
NBISB _数字货币市值
Internet _数字货币市值
CRWVB _数字货币市值
Worldcoin _比特币行情
First Digital _加密货币行情
SNDKB _数字货币市值
RWUSD _比特币行情
Chainlink _比特币行情
KORUB _BTC行情
Origin _比特币行情