24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$232.69万
24H 涨跌额(-$0.03)
历史最高$43
最高日期2020-08-01
历史最低$1.098
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
2ZDoubleZero
|
$0.01995 | $0.02084 | $0.01898 | $55.99万 | $6,952.01万 | -4.18% |
| 247 |
BOMEBOOK OF MEME
|
$0.0006049 | $0.0006181 | $0.0005742 | $58.90万 | $4,163.53万 | -1.90% |
| 489 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 387 |
RLC云算宝
|
$0.4216 | $0.4342 | $0.3979 | $32.68万 | $3,022.57万 | -2.86% |
| 310 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 277 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 482 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 270 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 111 |
BNCBCEA Industries (bStocks Tokeni
|
$4.85 | $4.97 | $4.84 | $158.84万 | $3,921.03万 | -1.22% |
| 625 |
SPELLSpell Token
|
$0.0000696 | $0.0000724 | $0.0000667 | $8.61万 | $1,071.16万 | -3.33% |
| 347 |
GGravity
|
$0.00301 | $0.00304 | $0.00285 | $38.45万 | $2,158.30万 | -0.99% |
| 319 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 110 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 322 |
BLURBlur
|
$0.00684 | $0.00704 | $0.00649 | $41.46万 | $1,969.73万 | -2.15% |
| 349 |
1000CHEEMS1000CHEEMS
|
$0.000369 | $0.000379 | $0.000349 | $38.20万 | — | 1.10% |
| 538 |
WCTWalletConnect Token
|
$0.0297 | $0.03131 | $0.02857 | $16.46万 | $557.94万 | -5.14% |
| 241 |
WINWINkLink
|
$0.00006713 | $0.00006811 | $0.00006428 | $61.33万 | $6,583.31万 | 2.52% |
| 536 |
MTLMetal
|
$0.24 | $0.2504 | $0.2344 | $16.57万 | $2,274.08万 | -0.95% |
| 332 |
SUPERSuperVerse
|
$0.1585 | $0.163 | $0.1494 | $40.34万 | $7,101.33万 | -2.58% |
| 206 |
币安人生币安人生 (BinanceLife)
|
$0.5041 | $0.5059 | $0.49 | $73.30万 | $4.94亿 | 0.36% |
相关站点
共 40 个
大零币 _比特币行情
Official _数字货币市值
OFFICIAL TRUMP _比特币
Hedera _比特币
莱特币 _币种排行
Gitcoin _以太坊ETH价格
Ethena _BTC行情
LayerZero _BTC行情
NFPrompt _比特币
USDC _币种排行
Worldcoin _BTC行情
艾达币 _BTC行情
瑞波币 _加密货币行情
OFFICIAL TRUMP _币种排行
波场 _币种排行
牛来 _BTC行情
Filecoin _数字货币市值
BitTensor _BTC行情
EUR _比特币行情
Near Protocol _加密货币行情
Filecoin _以太坊ETH价格
瑞波币 _比特币
比特币 _比特币行情
比特币 _数字货币市值
Artificial _数字货币市值
Pepe _以太坊ETH价格
Near Protocol _比特币行情
波场 _BTC行情
Hamster Kombat _BTC行情
Gitcoin _BTC行情
Reserve Rights _BTC行情
KORUB _数字货币市值
DRAMB _数字货币市值
Aave _比特币行情
比特现金 _币种排行
Sui _比特币行情
Aave _加密货币行情
以太坊 _数字货币市值
First Neiro _币种排行
United Stables _比特币