24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$232.69万
24H 涨跌额(-$0.03)
历史最高$43
最高日期2020-08-01
历史最低$1.098
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
2ZDoubleZero
|
$0.02006 | $0.02114 | $0.01994 | $30.41万 | $6,952.01万 | -3.42% |
| 268 |
BOMEBOOK OF MEME
|
$0.0006069 | $0.0006204 | $0.0006025 | $41.26万 | $4,163.53万 | -0.83% |
| 406 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 392 |
RLC云算宝
|
$0.4157 | $0.4426 | $0.4129 | $22.32万 | $3,022.57万 | -4.59% |
| 258 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 232 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 401 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 221 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 230 |
BNCBCEA Industries (bStocks Tokeni
|
$4.96 | $4.97 | $4.88 | $50.67万 | $3,921.03万 | 1.43% |
| 609 |
SPELLSpell Token
|
$0.0000708 | $0.0000726 | $0.0000706 | $5.05万 | $1,071.16万 | -1.39% |
| 376 |
GGravity
|
$0.003 | $0.00307 | $0.00298 | $24.89万 | $2,158.30万 | -1.32% |
| 261 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 91 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 322 |
BLURBlur
|
$0.00677 | $0.00711 | $0.00668 | $32.14万 | $1,969.73万 | -3.84% |
| 357 |
1000CHEEMS1000CHEEMS
|
$0.000365 | $0.000375 | $0.000362 | $27.47万 | — | -0.82% |
| 514 |
WCTWalletConnect Token
|
$0.02998 | $0.0315 | $0.02986 | $12.03万 | $557.94万 | -4.03% |
| 241 |
WINWINkLink
|
$0.00006574 | $0.00006811 | $0.0000635 | $47.90万 | $6,583.31万 | 3.09% |
| 541 |
MTLMetal
|
$0.243 | $0.2504 | $0.241 | $10.31万 | $2,274.08万 | -0.33% |
| 346 |
SUPERSuperVerse
|
$0.1561 | $0.1648 | $0.1561 | $28.65万 | $7,101.33万 | -3.46% |
| 202 |
币安人生币安人生 (BinanceLife)
|
$0.4981 | $0.5067 | $0.49 | $58.16万 | $4.94亿 | -1.05% |
相关站点
共 40 个
Chainlink _BTC行情
Polymath _币种排行
BFUSD _比特币
ONEchain _币种排行
Official _以太坊ETH价格
Aave _以太坊ETH价格
莱特币 _比特币
Huma Finance _数字货币市值
Mitosis _币种排行
牛来 _以太坊ETH价格
Vanar Chain _以太坊ETH价格
JUST _币种排行
RNDR _比特币
应用链 _币种排行
艾达币 _比特币
比特现金 _比特币行情
OFFICIAL TRUMP _比特币
Gram _加密货币行情
Internet _比特币行情
Hamster Kombat _数字货币市值
达世币 _数字货币市值
Worldcoin _数字货币市值
比特币 _以太坊ETH价格
Hedera _比特币行情
Hamster Kombat _比特币行情
Pepe _币种排行
Solana _以太坊ETH价格
币安币 _币种排行
QQQB _以太坊ETH价格
比特币 _BTC行情
DODO _币种排行
Avalanche _以太坊ETH价格
Hyperliquid _比特币行情
Official _数字货币市值
First Neiro _比特币
Chainlink _BTC行情
莱特币 _加密货币行情
波场 _数字货币市值
Huma Finance _数字货币市值
First Neiro _币种排行