24H 最高$0.2362
24H 最低$0.2264
今日开盘$0.2316
24H 成交量$28.74万
流通市值$3,379.16万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
2ZDoubleZero
|
$0.0229 | $0.02474 | $0.02224 | $61.70万 | $8,271.27万 | -7.18% |
| 266 |
BOMEBOOK OF MEME
|
$0.0005895 | $0.000599 | $0.0005711 | $55.34万 | $4,023.55万 | 1.41% |
| 493 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 326 |
RLCiExec RLC
|
$0.4411 | $0.4648 | $0.4371 | $42.32万 | $3,259.54万 | -4.13% |
| 321 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 285 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 490 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 277 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 74 |
BNCBBNCB
|
$4.81 | $5.15 | $4.68 | $422.45万 | — | -3.80% |
| 628 |
SPELLSpell Token
|
$0.0000753 | $0.0000774 | $0.0000744 | $10.01万 | $1,141.54万 | -2.08% |
| 210 |
GGravity
|
$0.00322 | $0.00356 | $0.00319 | $75.16万 | $2,443.61万 | -7.47% |
| 328 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 125 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 241 |
BLURBlur
|
$0.00734 | $0.00789 | $0.00726 | $60.38万 | $2,153.45万 | -6.02% |
| 339 |
1000CHEEMS1000CHEEMS
|
$0.000386 | $0.000403 | $0.000383 | $40.11万 | — | -2.28% |
| 539 |
WCTWalletConnect Token
|
$0.03232 | $0.0338 | $0.03211 | $17.01万 | $613.33万 | -3.64% |
| 444 |
WINWINkLink
|
$0.00006853 | $0.00007049 | $0.0000669 | $26.46万 | $6,924.29万 | 1.35% |
| 562 |
MTLMetal
|
$0.259 | $0.2699 | $0.2575 | $15.29万 | $2,466.41万 | -3.72% |
| 228 |
SUPERSuperVerse
|
$0.1632 | $0.169 | $0.1626 | $67.67万 | $7,498.34万 | -1.81% |
| 137 |
币安人生币安人生 (BinanceLife)
|
$0.5206 | $0.55 | $0.5151 | $144.14万 | $5.33亿 | -1.61% |
相关站点
共 40 个
First Digital _比特币
Hyperliquid _BTC行情
Ripple USD _以太坊ETH价格
Haedal _以太坊ETH价格
Mitosis _币种排行
Bitcoin _数字货币市值
TRON _BTC行情
1000CAT _加密货币行情
Near Protocol _币种排行
Mitosis _币种排行
MARSCOIN _数字货币市值
SNDKB _币种排行
INTWB _加密货币行情
Celo _币种排行
Cosmos _加密货币行情
Ethereum _数字货币市值
Litecoin _BTC行情
XRP _BTC行情
Avalanche _BTC行情
GOOGLB _数字货币市值
QQQB _币种排行
PAX Gold _BTC行情
NBISB _比特币
Ondo _BTC行情
Holo _数字货币市值
USD1 _加密货币行情
LITEB _数字货币市值
First Digital _以太坊ETH价格
Polkadot _加密货币行情
Lisk _币种排行
Pepe _比特币行情
EUR _数字货币市值
Pudgy Penguins _比特币行情
1000CAT _比特币行情
Bitcoin _加密货币行情
LITEB _以太坊ETH价格
Caldera _数字货币市值
Huma Finance _币种排行
SKHYB _币种排行
BNCB _数字货币市值