24H 最高$3.23
24H 最低$3.00
今日开盘$3.08
24H 成交量$220.84万
流通市值$2.02亿
24H 涨跌额(-$0.05)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
2ZDoubleZero
|
$0.02245 | $0.02491 | $0.02238 | $52.89万 | $8,271.27万 | -9.26% |
| 260 |
BOMEBOOK OF MEME
|
$0.0005868 | $0.000599 | $0.0005711 | $56.99万 | $4,023.55万 | 0.45% |
| 495 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 296 |
RLCiExec RLC
|
$0.4374 | $0.4648 | $0.4371 | $48.59万 | $3,259.54万 | -4.77% |
| 319 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 288 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 491 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 278 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 74 |
BNCBBNCB
|
$4.79 | $5.15 | $4.68 | $414.11万 | — | -5.34% |
| 618 |
SPELLSpell Token
|
$0.0000749 | $0.0000774 | $0.0000744 | $10.94万 | $1,141.54万 | -2.47% |
| 192 |
GGravity
|
$0.00322 | $0.00356 | $0.0032 | $82.77万 | $2,443.61万 | -8.78% |
| 329 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 124 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 240 |
BLURBlur
|
$0.00726 | $0.00789 | $0.00726 | $61.71万 | $2,153.45万 | -6.08% |
| 349 |
1000CHEEMS1000CHEEMS
|
$0.000385 | $0.000403 | $0.000385 | $39.35万 | — | -2.78% |
| 539 |
WCTWalletConnect Token
|
$0.03228 | $0.03395 | $0.03226 | $17.09万 | $613.33万 | -4.89% |
| 446 |
WINWINkLink
|
$0.0000679 | $0.00007049 | $0.0000669 | $26.58万 | $6,924.29万 | 0.98% |
| 555 |
MTLMetal
|
$0.258 | $0.2703 | $0.258 | $15.77万 | $2,466.41万 | -4.13% |
| 222 |
SUPERSuperVerse
|
$0.1642 | $0.169 | $0.1626 | $68.52万 | $7,498.34万 | -1.79% |
| 137 |
币安人生币安人生 (BinanceLife)
|
$0.527 | $0.55 | $0.5218 | $142.26万 | $5.33亿 | 0.04% |
相关站点
共 40 个
EUR _BTC行情
CRCLB _比特币
Celo _数字货币市值
Tether Gold _比特币
MUB _BTC行情
INTCB _以太坊ETH价格
Litecoin _比特币
Injective _比特币行情
MegaETH _比特币行情
Aptos _加密货币行情
Ethena _加密货币行情
Litecoin _加密货币行情
Nomina _比特币行情
QQQB _比特币行情
Cosmos _币种排行
Near Protocol _比特币
Ethereum _比特币
TRON _比特币
CRWVB _BTC行情
Pudgy Penguins _以太坊ETH价格
USDC _数字货币市值
Bubblemaps _以太坊ETH价格
Aave _数字货币市值
TRON _BTC行情
Lisk _BTC行情
EUR _比特币
BEAMX _数字货币市值
Haedal _比特币行情
Mitosis _以太坊ETH价格
Litecoin _比特币
NFPrompt _比特币行情
Hedera _币种排行
BEAMX _加密货币行情
INTCB _BTC行情
Gitcoin _数字货币市值
Tether Gold _以太坊ETH价格
RWUSD _数字货币市值
Plasma _以太坊ETH价格
MSTRB _以太坊ETH价格
Bitcoin _币种排行