24H 最高$212.45
24H 最低$196.57
今日开盘$208.03
24H 成交量$14.42万
流通市值—
24H 涨跌额(-$9.60)
历史最高$336.24
最高日期2026-09-01
历史最低$199.16
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
2ZDoubleZero
|
$0.02352 | $0.02543 | $0.02321 | $42.12万 | $8,271.27万 | -5.96% |
| 305 |
BOMEBOOK OF MEME
|
$0.0005767 | $0.000609 | $0.0005711 | $46.91万 | $4,023.55万 | -4.27% |
| 502 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 301 |
RLCiExec RLC
|
$0.444 | $0.4661 | $0.4435 | $47.51万 | $3,259.54万 | -3.85% |
| 319 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 291 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 496 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 279 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 82 |
BNCBBNCB
|
$4.8 | $5.15 | $4.68 | $373.06万 | — | -5.70% |
| 604 |
SPELLSpell Token
|
$0.0000752 | $0.0000787 | $0.0000744 | $11.50万 | $1,141.54万 | -1.57% |
| 156 |
GGravity
|
$0.00338 | $0.00376 | $0.00333 | $110.93万 | $2,443.61万 | -10.11% |
| 331 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 208 |
BLURBlur
|
$0.00747 | $0.00797 | $0.00728 | $77.99万 | $2,153.45万 | -5.56% |
| 376 |
1000CHEEMS1000CHEEMS
|
$0.00039 | $0.000406 | $0.000386 | $35.71万 | — | -2.99% |
| 540 |
WCTWalletConnect Token
|
$0.0327 | $0.03442 | $0.03244 | $17.57万 | $613.33万 | -3.54% |
| 446 |
WINWINkLink
|
$0.00006889 | $0.00007049 | $0.0000669 | $26.65万 | $6,924.29万 | 2.12% |
| 497 |
MTLMetal
|
$0.2606 | $0.277 | $0.2584 | $21.19万 | $2,466.41万 | -3.70% |
| 216 |
SUPERSuperVerse
|
$0.1657 | $0.173 | $0.1626 | $75.39万 | $7,498.34万 | -3.89% |
| 147 |
币安人生币安人生 (BinanceLife)
|
$0.5312 | $0.55 | $0.518 | $122.74万 | $5.33亿 | 2.45% |
相关站点
共 40 个
Pepe _加密货币行情
Solana _币种排行
CRWVB _比特币行情
Internet _加密货币行情
Uniswap _比特币行情
Solana _以太坊ETH价格
AMDB _比特币行情
MSTRB _加密货币行情
THORChain _比特币
GOOGLB _BTC行情
BEAMX _比特币行情
Quant _加密货币行情
RedStone _币种排行
Pudgy Penguins _数字货币市值
Chainlink _加密货币行情
NFPrompt _比特币行情
EUR _BTC行情
NVDAB _加密货币行情
Quant _BTC行情
Hedera _比特币行情
Uniswap _BTC行情
Worldcoin _币种排行
DRAMB _数字货币市值
Celestia _以太坊ETH价格
Solana _比特币
Sophon _比特币
Aerodrome _BTC行情
MRVLB _数字货币市值
Cardano _比特币行情
First Digital _币种排行
MSTRB _BTC行情
TONToken _数字货币市值
Stacks _比特币
CRCLB _以太坊ETH价格
INTWB _以太坊ETH价格
Ethena USDe _币种排行
First Digital _比特币
USD1 _BTC行情
SNDKB _加密货币行情
Eigenlayer _BTC行情