24H 最高$0.711
24H 最低$0.694
今日开盘$0.711
24H 成交量$9.91万
流通市值$442.58万
24H 涨跌额(-$0.02)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
2ZDoubleZero
|
$0.02352 | $0.02543 | $0.02351 | $42.81万 | $8,271.27万 | -6.33% |
| 290 |
BOMEBOOK OF MEME
|
$0.0005769 | $0.000609 | $0.0005751 | $48.86万 | $4,023.55万 | -4.99% |
| 496 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 285 |
RLCiExec RLC
|
$0.4479 | $0.4661 | $0.4473 | $49.82万 | $3,259.54万 | -3.30% |
| 310 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 284 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 493 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 275 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 85 |
BNCBBNCB
|
$4.78 | $5.15 | $4.70 | $323.03万 | — | -6.82% |
| 592 |
SPELLSpell Token
|
$0.0000753 | $0.0000787 | $0.0000751 | $11.57万 | $1,141.54万 | -2.84% |
| 141 |
GGravity
|
$0.00337 | $0.00378 | $0.00336 | $131.88万 | $2,443.61万 | -8.17% |
| 318 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 125 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 190 |
BLURBlur
|
$0.00735 | $0.00797 | $0.00728 | $82.40万 | $2,153.45万 | -7.31% |
| 399 |
1000CHEEMS1000CHEEMS
|
$0.000389 | $0.000406 | $0.000387 | $31.83万 | — | -4.19% |
| 538 |
WCTWalletConnect Token
|
$0.03287 | $0.03442 | $0.03276 | $16.99万 | $613.33万 | -3.72% |
| 448 |
WINWINkLink
|
$0.00006893 | $0.00007049 | $0.0000664 | $26.12万 | $6,924.29万 | 3.10% |
| 487 |
MTLMetal
|
$0.2615 | $0.277 | $0.2614 | $21.72万 | $2,466.41万 | -4.04% |
| 200 |
SUPERSuperVerse
|
$0.1642 | $0.1733 | $0.1626 | $78.43万 | $7,498.34万 | -4.48% |
| 159 |
币安人生币安人生 (BinanceLife)
|
$0.5263 | $0.55 | $0.518 | $108.39万 | $5.33亿 | 1.10% |
相关站点
共 40 个
MegaETH _以太坊ETH价格
Sei _BTC行情
OFFICIAL TRUMP _BTC行情
Internet _BTC行情
Pepe _币种排行
CRWVB _加密货币行情
SNXXB _数字货币市值
GOOGLB _比特币行情
BNCB _比特币行情
KORUB _比特币行情
First Digital _BTC行情
Sui _BTC行情
PAX Gold _BTC行情
XRP _比特币
Hyperliquid _加密货币行情
THORChain _以太坊ETH价格
Bubblemaps _BTC行情
Bitcoin _加密货币行情
Ripple USD _BTC行情
Ripple USD _加密货币行情
Pepe _以太坊ETH价格
Avalanche _加密货币行情
Arbitrum _币种排行
KORUB _币种排行
KORUB _币种排行
SOXLB _数字货币市值
XRP _以太坊ETH价格
DRAMB _币种排行
Caldera _加密货币行情
Cardano _币种排行
Aster _数字货币市值
Ondo _BTC行情
Sui _币种排行
Injective _比特币
Plasma _加密货币行情
EUR _币种排行
MSTRB _比特币行情
Tether Gold _比特币
TQQQB _以太坊ETH价格
Zcash _加密货币行情