24H 最高$0.772
24H 最低$0.72
今日开盘$0.7694
24H 成交量$45.47万
流通市值—
24H 涨跌额(-$0.04)
历史最高$2.9534
最高日期2020-11-01
历史最低$0.6171
最低日期2022-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
2ZDoubleZero
|
$0.01979 | $0.02036 | $0.01898 | $59.61万 | $6,952.01万 | -1.98% |
| 217 |
BOMEBOOK OF MEME
|
$0.0006259 | $0.0006366 | $0.0005742 | $79.84万 | $4,163.53万 | 3.59% |
| 527 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 358 |
RLC云算宝
|
$0.422 | $0.4256 | $0.3979 | $41.88万 | $3,022.57万 | 0.19% |
| 350 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 314 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 524 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 303 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 71 |
BNCBCEA Industries (bStocks Tokeni
|
$4.79 | $4.97 | $4.57 | $450.09万 | $3,921.03万 | -3.04% |
| 639 |
SPELLSpell Token
|
$0.0000714 | $0.0000719 | $0.0000667 | $10.24万 | $1,071.16万 | 0.14% |
| 324 |
GGravity
|
$0.00307 | $0.00309 | $0.00285 | $48.09万 | $2,158.30万 | 2.68% |
| 357 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 131 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 373 |
BLURBlur
|
$0.00677 | $0.00691 | $0.00649 | $39.02万 | $1,969.73万 | -0.59% |
| 275 |
1000CHEEMS1000CHEEMS
|
$0.000388 | $0.000393 | $0.000349 | $58.44万 | — | 6.30% |
| 555 |
WCTWalletConnect Token
|
$0.0302 | $0.03039 | $0.02857 | $18.49万 | $557.94万 | 0.00% |
| 335 |
WINWINkLink
|
$0.00006509 | $0.0000687 | $0.00006428 | $46.31万 | $6,583.31万 | -1.60% |
| 585 |
MTLMetal
|
$0.2426 | $0.2458 | $0.2312 | $15.51万 | $2,274.08万 | 0.37% |
| 247 |
SUPERSuperVerse
|
$0.1605 | $0.1618 | $0.1494 | $66.65万 | $7,101.33万 | 0.75% |
| 234 |
币安人生币安人生 (BinanceLife)
|
$0.4956 | $0.5059 | $0.49 | $71.51万 | $4.94亿 | -0.40% |
相关站点
共 40 个
以太经典 _以太坊ETH价格
Filecoin _币种排行
TQQQB _加密货币行情
PAX Gold _BTC行情
Arbitrum _加密货币行情
币安币 _BTC行情
Bubblemaps _数字货币市值
Tether Gold _数字货币市值
DRAMB _比特币
TQQQB _币种排行
Hyperliquid _BTC行情
Gram _比特币
Render _比特币
Official _比特币行情
币安币 _比特币行情
Raydium _比特币行情
狗币 _比特币
Aerodrome _比特币
COINB _数字货币市值
Pepe _币种排行
Sui _数字货币市值
NEXPACE _数字货币市值
BFUSD _币种排行
NFPrompt _比特币行情
Holo _比特币行情
KORUB _币种排行
KORUB _数字货币市值
Sui _比特币
NEXPACE _BTC行情
Chainlink _数字货币市值
Gitcoin _BTC行情
NEXPACE _数字货币市值
NFPrompt _BTC行情
Filecoin _以太坊ETH价格
USD1 _数字货币市值
JUST _BTC行情
SNXXB _BTC行情
LayerZero _比特币
Injective _加密货币行情
以太坊 _数字货币市值