24H 最高$0.01344
24H 最低$0.01277
今日开盘$0.01309
24H 成交量$22.72万
流通市值$1,903.45万
24H 涨跌额(-$0.00)
历史最高$4.99
最高日期2021-03-01
历史最低$0.0089
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
2ZDoubleZero
|
$0.02336 | $0.02543 | $0.02321 | $43.56万 | $8,271.27万 | -6.78% |
| 302 |
BOMEBOOK OF MEME
|
$0.0005913 | $0.000609 | $0.0005711 | $46.67万 | $4,023.55万 | -1.38% |
| 497 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 320 |
RLCiExec RLC
|
$0.4565 | $0.4648 | $0.4422 | $43.80万 | $3,259.54万 | -1.17% |
| 321 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 285 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 492 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 275 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 78 |
BNCBBNCB
|
$4.84 | $5.15 | $4.68 | $395.77万 | — | -4.54% |
| 628 |
SPELLSpell Token
|
$0.000076 | $0.0000787 | $0.0000744 | $10.24万 | $1,141.54万 | -1.30% |
| 185 |
GGravity
|
$0.00332 | $0.00369 | $0.00331 | $88.47万 | $2,443.61万 | -7.52% |
| 330 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 127 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 227 |
BLURBlur
|
$0.0075 | $0.00797 | $0.00728 | $68.71万 | $2,153.45万 | -4.94% |
| 365 |
1000CHEEMS1000CHEEMS
|
$0.000391 | $0.000406 | $0.000386 | $37.91万 | — | -2.74% |
| 559 |
WCTWalletConnect Token
|
$0.03281 | $0.03442 | $0.03244 | $15.65万 | $613.33万 | -3.64% |
| 446 |
WINWINkLink
|
$0.00006887 | $0.00007049 | $0.0000669 | $26.50万 | $6,924.29万 | 1.55% |
| 547 |
MTLMetal
|
$0.2637 | $0.277 | $0.2584 | $16.98万 | $2,466.41万 | -1.79% |
| 216 |
SUPERSuperVerse
|
$0.1665 | $0.1719 | $0.1626 | $73.10万 | $7,498.34万 | -2.46% |
| 143 |
币安人生币安人生 (BinanceLife)
|
$0.5343 | $0.55 | $0.5196 | $131.37万 | $5.33亿 | 2.55% |
相关站点
共 40 个
Ripple USD _以太坊ETH价格
Filecoin _BTC行情
Eigenlayer _BTC行情
NFPrompt _BTC行情
Stellar _数字货币市值
Bitcoin Cash _币种排行
NBISB _币种排行
CRCLB _以太坊ETH价格
TQQQB _比特币行情
Gitcoin _以太坊ETH价格
Arbitrum _币种排行
BNCB _以太坊ETH价格
Aptos _比特币
SOXLB _比特币行情
Stellar _币种排行
Mitosis _以太坊ETH价格
MUB _比特币行情
Dogecoin _比特币
Holo _BTC行情
Uniswap _比特币行情
TQQQB _比特币
Sophon _以太坊ETH价格
PAX Gold _币种排行
SOXLB _币种排行
TONToken _数字货币市值
KORUB _BTC行情
Huma Finance _BTC行情
PAX Gold _加密货币行情
Uniswap _比特币
USD1 _比特币行情
Ethena _以太坊ETH价格
Gram _币种排行
Pendle _以太坊ETH价格
Ripple USD _BTC行情
Eigenlayer _比特币
Gitcoin _比特币
Ethena _比特币
Tether Gold _币种排行
Internet _数字货币市值
Bitcoin _数字货币市值