24H 最高$282.40
24H 最低$272.80
今日开盘$282.2
24H 成交量$411.27万
流通市值$54.92亿
24H 涨跌额(-$7.40)
历史最高$4355.62
最高日期2017-12-20
历史最低$87
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
2ZDoubleZero
|
$0.02252 | $0.02491 | $0.02238 | $53.06万 | $8,271.27万 | -9.27% |
| 293 |
BOMEBOOK OF MEME
|
$0.0005835 | $0.000599 | $0.0005711 | $49.40万 | $4,023.55万 | -0.77% |
| 497 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 301 |
RLCiExec RLC
|
$0.4425 | $0.4648 | $0.4414 | $47.37万 | $3,259.54万 | -4.14% |
| 319 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 287 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 489 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 278 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 76 |
BNCBBNCB
|
$4.78 | $5.15 | $4.68 | $408.59万 | — | -5.72% |
| 617 |
SPELLSpell Token
|
$0.0000749 | $0.0000774 | $0.0000744 | $10.98万 | $1,141.54万 | -2.73% |
| 193 |
GGravity
|
$0.00323 | $0.00356 | $0.0032 | $83.22万 | $2,443.61万 | -8.50% |
| 331 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 124 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 240 |
BLURBlur
|
$0.0073 | $0.00789 | $0.00728 | $61.99万 | $2,153.45万 | -6.05% |
| 350 |
1000CHEEMS1000CHEEMS
|
$0.000386 | $0.000403 | $0.000386 | $39.04万 | — | -2.53% |
| 539 |
WCTWalletConnect Token
|
$0.03235 | $0.03408 | $0.03226 | $17.08万 | $613.33万 | -5.08% |
| 448 |
WINWINkLink
|
$0.00006853 | $0.00007049 | $0.0000669 | $26.37万 | $6,924.29万 | 1.89% |
| 555 |
MTLMetal
|
$0.2587 | $0.2704 | $0.2583 | $15.83万 | $2,466.41万 | -4.33% |
| 221 |
SUPERSuperVerse
|
$0.1643 | $0.169 | $0.1626 | $69.44万 | $7,498.34万 | -1.91% |
| 137 |
币安人生币安人生 (BinanceLife)
|
$0.5272 | $0.55 | $0.5218 | $142.52万 | $5.33亿 | 0.10% |
相关站点
共 40 个
Polkadot _以太坊ETH价格
Sophon _币种排行
THORChain _比特币行情
NVDAB _比特币
Cardano _以太坊ETH价格
Huma Finance _加密货币行情
牛来 _币种排行
MARSCOIN _BTC行情
Sophon _比特币
QQQB _BTC行情
Cosmos _比特币行情
Ripple USD _比特币行情
PAX Gold _加密货币行情
Ethena _以太坊ETH价格
Aave _币种排行
Zcash _比特币
NFPrompt _以太坊ETH价格
Initia _币种排行
Celo _比特币行情
Mitosis _数字货币市值
SOXLB _以太坊ETH价格
THORChain _币种排行
First Digital _比特币
MARSCOIN _比特币行情
SNXXB _数字货币市值
CRWVB _比特币行情
Ethena USDe _加密货币行情
Near Protocol _以太坊ETH价格
AAPLB _数字货币市值
Hyperliquid _数字货币市值
Polkadot _加密货币行情
THORChain _比特币
RedStone _比特币行情
CRWVB _BTC行情
THORChain _加密货币行情
Holo _币种排行
ZAMA _币种排行
OFFICIAL TRUMP _比特币行情
Ondo _加密货币行情
Uniswap _比特币行情