24H 最高$0.01547
24H 最低$0.01475
今日开盘$0.01547
24H 成交量$16.91万
流通市值$1,488.09万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
2ZDoubleZero
|
$0.02263 | $0.02506 | $0.02238 | $52.79万 | $8,271.27万 | -9.70% |
| 287 |
BOMEBOOK OF MEME
|
$0.000585 | $0.000599 | $0.0005711 | $50.67万 | $4,023.55万 | -1.78% |
| 499 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 303 |
RLCiExec RLC
|
$0.4445 | $0.4648 | $0.4422 | $47.23万 | $3,259.54万 | -4.04% |
| 322 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 289 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 493 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 276 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 76 |
BNCBBNCB
|
$4.81 | $5.15 | $4.68 | $408.70万 | — | -5.32% |
| 616 |
SPELLSpell Token
|
$0.0000752 | $0.0000774 | $0.0000744 | $10.91万 | $1,141.54万 | -2.84% |
| 194 |
GGravity
|
$0.00323 | $0.00356 | $0.0032 | $84.68万 | $2,443.61万 | -8.76% |
| 332 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 124 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 241 |
BLURBlur
|
$0.0073 | $0.00789 | $0.00728 | $61.70万 | $2,153.45万 | -6.65% |
| 355 |
1000CHEEMS1000CHEEMS
|
$0.000388 | $0.000403 | $0.000386 | $38.96万 | — | -3.00% |
| 536 |
WCTWalletConnect Token
|
$0.03245 | $0.03413 | $0.03226 | $17.47万 | $613.33万 | -4.89% |
| 456 |
WINWINkLink
|
$0.00006819 | $0.00007049 | $0.0000669 | $25.87万 | $6,924.29万 | 1.22% |
| 556 |
MTLMetal
|
$0.2593 | $0.2714 | $0.2584 | $15.68万 | $2,466.41万 | -4.39% |
| 222 |
SUPERSuperVerse
|
$0.1649 | $0.169 | $0.1626 | $69.40万 | $7,498.34万 | -1.85% |
| 137 |
币安人生币安人生 (BinanceLife)
|
$0.5285 | $0.55 | $0.5218 | $141.03万 | $5.33亿 | 0.13% |
相关站点
共 40 个
TQQQB _比特币
TRON _比特币
TRON _比特币
TQQQB _数字货币市值
Initia _以太坊ETH价格
Bitcoin _币种排行
SNXXB _以太坊ETH价格
USDC _数字货币市值
USD1 _比特币行情
BNB _币种排行
United Stables _数字货币市值
AAPLB _币种排行
MARSCOIN _比特币行情
Pudgy Penguins _数字货币市值
RedStone _比特币行情
Near Protocol _以太坊ETH价格
BNB _加密货币行情
AAPLB _比特币
BFUSD _数字货币市值
MARSCOIN _比特币行情
BNCB _以太坊ETH价格
Cardano _数字货币市值
NVDAB _BTC行情
SNXXB _币种排行
Holo _币种排行
TRON _以太坊ETH价格
MUB _币种排行
AMDB _比特币
Cardano _BTC行情
PAX Gold _比特币
RedStone _BTC行情
Polkadot _数字货币市值
BFUSD _比特币行情
NBISB _比特币行情
Mitosis _以太坊ETH价格
United Stables _比特币行情
BFUSD _以太坊ETH价格
DRAMB _比特币
Celo _数字货币市值
Pepe _数字货币市值