24H 最高$0.00682
24H 最低$0.00649
今日开盘$0.00671
24H 成交量$31.87万
流通市值$1,235.34万
24H 涨跌额(-$0.00)
历史最高$0.978294
最高日期2023-12-05
历史最低$0.00468
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
2ZDoubleZero
|
$0.02224 | $0.02376 | $0.02189 | $89.31万 | $1.16亿 | -5.76% |
| 125 |
BOMEBOOK OF MEME
|
$0.0006245 | $0.0006439 | $0.0005711 | $147.24万 | $4,323.43万 | 8.25% |
| 470 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 385 |
RLC云算宝
|
$0.4456 | $0.4588 | $0.4371 | $31.57万 | $3,901.49万 | -1.07% |
| 309 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 280 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 467 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 265 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 78 |
BNCBCEA Industries (bStocks Tokeni
|
$4.98 | $5.02 | $4.68 | $312.05万 | $3,921.03万 | 4.40% |
| 634 |
SPELLSpell Token
|
$0.0000763 | $0.0000773 | $0.0000744 | $8.69万 | $1,141.54万 | 1.60% |
| 247 |
GGravity
|
$0.00325 | $0.00339 | $0.00319 | $58.35万 | $2,443.61万 | -4.13% |
| 312 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 117 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 119 |
BLURBlur
|
$0.00787 | $0.00869 | $0.00726 | $155.13万 | $2,153.45万 | 7.66% |
| 267 |
1000CHEEMS1000CHEEMS
|
$0.00039 | $0.000404 | $0.000383 | $52.46万 | — | -0.51% |
| 550 |
WCTWalletConnect Token
|
$0.03306 | $0.03353 | $0.03208 | $14.81万 | $613.33万 | 0.43% |
| 441 |
WINWINkLink
|
$0.00006709 | $0.00006924 | $0.00006607 | $24.74万 | $6,202.31万 | -2.47% |
| 602 |
MTLMetal DAO
|
$0.264 | $0.2652 | $0.2575 | $10.96万 | $2,483.93万 | 0.88% |
| 296 |
SUPERSuperVerse
|
$0.1677 | $0.1691 | $0.1621 | $46.99万 | $1.09亿 | 1.76% |
| 149 |
币安人生币安人生 (BinanceLife)
|
$0.5385 | $0.539 | $0.5151 | $110.51万 | $5.36亿 | 0.49% |
相关站点
共 40 个
EUR _比特币行情
USDC _比特币
Bubblemaps _比特币行情
Midnight _加密货币行情
Midnight _比特币
BEAMX _BTC行情
Ethena _比特币行情
BEB _比特币
BMNRB _币种排行
莱特币 _币种排行
牛来 _BTC行情
Worldcoin _数字货币市值
达世币 _加密货币行情
Official Trump _BTC行情
Injective _比特币
Hedera _币种排行
Holo _比特币行情
Celestia _币种排行
大零币 _加密货币行情
达世币 _以太坊ETH价格
Starknet _加密货币行情
Filecoin _比特币
USDC _比特币行情
应用链 _BTC行情
AMDB _加密货币行情
狗币 _数字货币市值
狗币 _比特币行情
World Liberty _加密货币行情
波场 _币种排行
Chainlink _数字货币市值
World Liberty _加密货币行情
Pump.fun _比特币
恒星币 _比特币
BEB _数字货币市值
比特现金 _以太坊ETH价格
Filecoin _币种排行
Ethena _数字货币市值
USDC _比特币行情
应用链 _比特币
达世币 _币种排行