24H 最高$0.2869
24H 最低$0.2804
今日开盘$0.2831
24H 成交量$3.72万
流通市值$2,817.04万
24H 涨跌额($0.00)
历史最高$10.72
最高日期2018-01-08
历史最低$0.113
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
2ZDoubleZero
|
$0.02369 | $0.02393 | $0.02189 | $100.17万 | $1.16亿 | 0.00% |
| 112 |
BOMEBOOK OF MEME
|
$0.000613 | $0.0006439 | $0.0005804 | $164.10万 | $4,323.43万 | 4.13% |
| 462 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 410 |
RLC云算宝
|
$0.4464 | $0.4588 | $0.4371 | $27.82万 | $3,901.49万 | 0.11% |
| 299 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 267 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 456 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 260 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 89 |
BNCBCEA Industries (bStocks Tokeni
|
$4.97 | $5.02 | $4.70 | $260.94万 | $3,921.03万 | 4.19% |
| 637 |
SPELLSpell Token
|
$0.0000768 | $0.0000773 | $0.0000744 | $7.89万 | $1,141.54万 | 1.72% |
| 261 |
GGravity
|
$0.00325 | $0.00338 | $0.00319 | $52.77万 | $2,443.61万 | -3.85% |
| 306 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 113 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 101 |
BLURBlur
|
$0.00777 | $0.00869 | $0.00726 | $191.66万 | $2,153.45万 | 3.32% |
| 255 |
1000CHEEMS1000CHEEMS
|
$0.000386 | $0.000404 | $0.000383 | $53.77万 | — | -1.78% |
| 554 |
WCTWalletConnect Token
|
$0.03336 | $0.03353 | $0.03208 | $13.68万 | $613.33万 | 1.12% |
| 457 |
WINWINkLink
|
$0.00006751 | $0.00006924 | $0.00006607 | $21.19万 | $6,202.31万 | -1.98% |
| 616 |
MTLMetal DAO
|
$0.2642 | $0.2652 | $0.2575 | $9.63万 | $2,483.93万 | 0.61% |
| 286 |
SUPERSuperVerse
|
$0.171 | $0.1713 | $0.1621 | $46.23万 | $1.09亿 | 2.09% |
| 152 |
币安人生币安人生 (BinanceLife)
|
$0.5399 | $0.5439 | $0.5151 | $98.60万 | $5.36亿 | 1.31% |
相关站点
共 40 个
Pudgy Penguins _加密货币行情
Initia _数字货币市值
TONToken _以太坊ETH价格
World Liberty _比特币
牛来 _比特币
MegaETH _数字货币市值
Midnight _数字货币市值
Cosmos Hub _BTC行情
Near Protocol _比特币
LayerZero _数字货币市值
Solana _加密货币行情
大零币 _币种排行
Filecoin _BTC行情
Ondo _比特币
AMDB _比特币
Artificial _以太坊ETH价格
Holo _BTC行情
Celestia _以太坊ETH价格
BFUSD _BTC行情
比特币 _比特币行情
Solana _比特币行情
AAPLB _加密货币行情
瑞波币 _币种排行
Holo _以太坊ETH价格
1000CAT _比特币
BFUSD _BTC行情
Plasma _以太坊ETH价格
INTWB _加密货币行情
Celo _比特币行情
Ethena USDe _加密货币行情
波场 _数字货币市值
Cosmos Hub _以太坊ETH价格
Near Protocol _以太坊ETH价格
Bubblemaps _加密货币行情
World Liberty _币种排行
1000CAT _加密货币行情
Chainlink _以太坊ETH价格
THORChain _比特币
莱特币 _比特币
Bubblemaps _以太坊ETH价格