24H 最高$0.0663
24H 最低$0.0608
今日开盘$0.0654
24H 成交量$16.91万
流通市值$1,636.42万
24H 涨跌额(-$0.00)
历史最高$0.596
最高日期2026-01-01
历史最低$0.0627
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
2ZDoubleZero
|
$0.01667 | $0.01881 | $0.01655 | $59.12万 | $6,472.03万 | -10.62% |
| 162 |
BOMEBOOK OF MEME
|
$0.0005016 | $0.0005818 | $0.0004987 | $102.74万 | $3,933.16万 | -12.20% |
| 452 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 253 |
RLC云算宝
|
$0.3465 | $0.3818 | $0.343 | $50.63万 | $2,746.76万 | -9.03% |
| 287 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 126 |
BNCBCEA Industries (bStocks Tokeni
|
$3.79 | $4.16 | $3.79 | $160.88万 | $3,921.03万 | -8.23% |
| 485 |
SPELLSpell Token
|
$0.0000639 | $0.0000692 | $0.0000634 | $17.25万 | $1,031.56万 | -6.58% |
| 277 |
GGravity
|
$0.00266 | $0.0029 | $0.00264 | $45.02万 | $2,082.69万 | -7.64% |
| 295 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 314 |
BLURBlur
|
$0.00607 | $0.00671 | $0.006 | $37.93万 | $1,926.68万 | -8.72% |
| 380 |
1000CHEEMS1000CHEEMS
|
$0.000327 | $0.000367 | $0.000324 | $29.23万 | — | -10.41% |
| 352 |
WCTWalletConnect Token
|
$0.02682 | $0.02944 | $0.02663 | $32.75万 | $541.47万 | -7.77% |
| 289 |
WINWINkLink
|
$0.00005601 | $0.00005945 | $0.00005474 | $43.40万 | $5,875.13万 | -5.72% |
| 559 |
MTLMetal
|
$0.2184 | $0.2388 | $0.2172 | $9.22万 | $2,224.48万 | -7.77% |
| 274 |
SUPERSuperVerse
|
$0.1361 | $0.1493 | $0.1346 | $45.87万 | $6,643.74万 | -7.92% |
| 100 |
币安人生币安人生 (BinanceLife)
|
$0.4606 | $0.4769 | $0.4383 | $245.46万 | $4.66亿 | -1.43% |