24H 最高$0.01618
24H 最低$0.01519
今日开盘$0.01618
24H 成交量$11.53万
流通市值$1,499.96万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
2ZDoubleZero
|
$0.02365 | $0.02543 | $0.02359 | $38.59万 | $8,271.27万 | -5.93% |
| 274 |
BOMEBOOK OF MEME
|
$0.0005786 | $0.0006091 | $0.0005759 | $51.57万 | $4,023.55万 | -5.01% |
| 492 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 289 |
RLCiExec RLC
|
$0.4492 | $0.4682 | $0.4489 | $48.32万 | $3,259.54万 | -3.91% |
| 309 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 279 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 489 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 267 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 85 |
BNCBBNCB
|
$4.72 | $5.15 | $4.72 | $311.23万 | — | -7.81% |
| 587 |
SPELLSpell Token
|
$0.0000753 | $0.0000787 | $0.0000753 | $11.58万 | $1,141.54万 | -3.34% |
| 136 |
GGravity
|
$0.00337 | $0.00378 | $0.00336 | $137.45万 | $2,443.61万 | -8.67% |
| 317 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 123 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 190 |
BLURBlur
|
$0.00733 | $0.00801 | $0.00731 | $82.24万 | $2,153.45万 | -8.26% |
| 408 |
1000CHEEMS1000CHEEMS
|
$0.00039 | $0.000407 | $0.000387 | $30.67万 | — | -3.94% |
| 534 |
WCTWalletConnect Token
|
$0.03287 | $0.03442 | $0.03276 | $16.86万 | $613.33万 | -4.50% |
| 449 |
WINWINkLink
|
$0.00006928 | $0.00007049 | $0.0000664 | $25.73万 | $6,924.29万 | 3.40% |
| 478 |
MTLMetal
|
$0.2614 | $0.277 | $0.2614 | $21.90万 | $2,466.41万 | -4.49% |
| 197 |
SUPERSuperVerse
|
$0.1635 | $0.1737 | $0.1626 | $78.90万 | $7,498.34万 | -5.66% |
| 163 |
币安人生币安人生 (BinanceLife)
|
$0.5339 | $0.55 | $0.518 | $102.31万 | $5.33亿 | 2.14% |
相关站点
共 40 个
Gram _比特币行情
TRON _BTC行情
CRWVB _加密货币行情
DRAMB _比特币行情
Caldera _币种排行
CRCLB _以太坊ETH价格
Internet _比特币
BNB _加密货币行情
AMDB _加密货币行情
CRCLB _比特币行情
THORChain _BTC行情
MegaETH _BTC行情
Holo _币种排行
Tether Gold _以太坊ETH价格
CRCLB _加密货币行情
Chainlink _BTC行情
Polkadot _比特币
Arbitrum _加密货币行情
Aave _比特币行情
EUR _以太坊ETH价格
SNDKB _加密货币行情
TQQQB _加密货币行情
BFUSD _以太坊ETH价格
USD1 _币种排行
Caldera _币种排行
Haedal _比特币
Hyperliquid _比特币行情
Bubblemaps _比特币行情
BFUSD _币种排行
Chainlink _比特币行情
MegaETH _以太坊ETH价格
AMDB _BTC行情
Polkadot _数字货币市值
Gram _比特币
THORChain _数字货币市值
Sophon _以太坊ETH价格
CRWVB _比特币行情
TONToken _BTC行情
Litecoin _币种排行
MSTRB _以太坊ETH价格