24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$745.69万
24H 涨跌额($0.00)
历史最高$2.485
最高日期2021-07-01
历史最低$0.02062
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
2ZDoubleZero
|
$0.0227 | $0.0251 | $0.02238 | $51.20万 | $8,271.27万 | -9.38% |
| 282 |
BOMEBOOK OF MEME
|
$0.000587 | $0.000599 | $0.0005711 | $52.19万 | $4,023.55万 | -1.79% |
| 498 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 321 |
RLCiExec RLC
|
$0.4519 | $0.4648 | $0.4422 | $43.84万 | $3,259.54万 | -2.31% |
| 323 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 289 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 492 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 280 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 76 |
BNCBBNCB
|
$4.81 | $5.15 | $4.68 | $399.04万 | — | -5.87% |
| 621 |
SPELLSpell Token
|
$0.0000753 | $0.0000778 | $0.0000744 | $10.78万 | $1,141.54万 | -3.21% |
| 194 |
GGravity
|
$0.00328 | $0.00366 | $0.0032 | $84.29万 | $2,443.61万 | -9.64% |
| 332 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 127 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 241 |
BLURBlur
|
$0.00736 | $0.00789 | $0.00728 | $62.50万 | $2,153.45万 | -6.60% |
| 360 |
1000CHEEMS1000CHEEMS
|
$0.000389 | $0.000403 | $0.000386 | $38.45万 | — | -2.99% |
| 540 |
WCTWalletConnect Token
|
$0.0326 | $0.03415 | $0.03226 | $17.35万 | $613.33万 | -4.46% |
| 456 |
WINWINkLink
|
$0.00006856 | $0.00007049 | $0.0000669 | $25.92万 | $6,924.29万 | 1.30% |
| 553 |
MTLMetal
|
$0.2607 | $0.2731 | $0.2584 | $15.97万 | $2,466.41万 | -4.44% |
| 218 |
SUPERSuperVerse
|
$0.165 | $0.1701 | $0.1626 | $71.82万 | $7,498.34万 | -2.88% |
| 138 |
币安人生币安人生 (BinanceLife)
|
$0.5337 | $0.55 | $0.5218 | $138.07万 | $5.33亿 | 0.74% |
相关站点
共 40 个
Pendle _BTC行情
XRP _数字货币市值
Gram _加密货币行情
Lisk _加密货币行情
INTWB _币种排行
MRVLB _币种排行
SOXLB _数字货币市值
USD1 _以太坊ETH价格
NFPrompt _加密货币行情
Worldcoin _数字货币市值
Near Protocol _以太坊ETH价格
Sophon _比特币行情
USD1 _以太坊ETH价格
PAX Gold _币种排行
Near Protocol _比特币行情
Hedera _比特币行情
Mitosis _BTC行情
Gram _比特币
Stellar _币种排行
RWUSD _加密货币行情
BFUSD _数字货币市值
Worldcoin _加密货币行情
Pepe _币种排行
MegaETH _BTC行情
Bitcoin Cash _比特币行情
AMDB _数字货币市值
SNDKB _加密货币行情
Solana _比特币
CRCLB _比特币行情
Litecoin _BTC行情
XRP _加密货币行情
RWUSD _数字货币市值
Initia _加密货币行情
1000CAT _加密货币行情
Artificial _数字货币市值
Zcash _比特币
CRWVB _数字货币市值
Avalanche _币种排行
Gitcoin _比特币行情
Near Protocol _比特币