24H 最高$20.43
24H 最低$19.59
今日开盘$20.36
24H 成交量$46.71万
流通市值$1.95亿
24H 涨跌额(-$0.50)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
2ZDoubleZero
|
$0.02261 | $0.02469 | $0.02224 | $63.00万 | $8,271.27万 | -7.87% |
| 256 |
BOMEBOOK OF MEME
|
$0.0005897 | $0.000599 | $0.0005711 | $58.52万 | $4,023.55万 | 1.32% |
| 491 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 334 |
RLCiExec RLC
|
$0.4453 | $0.4648 | $0.4371 | $40.94万 | $3,259.54万 | -2.33% |
| 318 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 287 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 483 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 276 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 74 |
BNCBBNCB
|
$4.78 | $5.15 | $4.68 | $425.49万 | — | -5.35% |
| 628 |
SPELLSpell Token
|
$0.0000758 | $0.0000774 | $0.0000744 | $9.90万 | $1,141.54万 | -1.30% |
| 221 |
GGravity
|
$0.00323 | $0.00352 | $0.00319 | $71.18万 | $2,443.61万 | -7.98% |
| 325 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 123 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 247 |
BLURBlur
|
$0.00738 | $0.00775 | $0.00726 | $59.31万 | $2,153.45万 | -4.65% |
| 332 |
1000CHEEMS1000CHEEMS
|
$0.000386 | $0.000403 | $0.000383 | $41.10万 | — | -3.26% |
| 539 |
WCTWalletConnect Token
|
$0.03238 | $0.0338 | $0.03208 | $17.14万 | $613.33万 | -3.95% |
| 444 |
WINWINkLink
|
$0.00006833 | $0.00007049 | $0.0000669 | $26.29万 | $6,924.29万 | 1.38% |
| 567 |
MTLMetal
|
$0.2592 | $0.2685 | $0.2575 | $14.76万 | $2,466.41万 | -3.43% |
| 228 |
SUPERSuperVerse
|
$0.1637 | $0.169 | $0.1621 | $67.58万 | $7,498.34万 | -1.86% |
| 136 |
币安人生币安人生 (BinanceLife)
|
$0.5242 | $0.55 | $0.5151 | $144.17万 | $5.33亿 | -0.93% |
相关站点
共 40 个
USD1 _币种排行
Plasma _比特币
Litecoin _BTC行情
Cosmos _比特币行情
Arbitrum _币种排行
1000CAT _比特币行情
Aster _比特币行情
Haedal _数字货币市值
MUB _比特币行情
Hashflow _加密货币行情
Pudgy Penguins _数字货币市值
Litecoin _比特币行情
LayerZero _币种排行
Initia _BTC行情
LITEB _加密货币行情
United Stables _比特币行情
USD1 _币种排行
MARSCOIN _以太坊ETH价格
MegaETH _比特币行情
Zcash _BTC行情
Pendle _BTC行情
KORUB _以太坊ETH价格
Holo _以太坊ETH价格
PAX Gold _加密货币行情
SNXXB _比特币
XRP _以太坊ETH价格
Chainlink _比特币
QQQB _比特币
USD1 _数字货币市值
Celo _比特币
Hyperliquid _比特币行情
ZAMA _以太坊ETH价格
Pepe _比特币行情
XRP _BTC行情
Tether Gold _比特币
TONToken _BTC行情
TQQQB _数字货币市值
LayerZero _比特币行情
Quant _比特币行情
Stellar _数字货币市值