24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,167.92万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
2ZDoubleZero
|
$0.02327 | $0.02543 | $0.02321 | $43.24万 | $8,271.27万 | -7.29% |
| 294 |
BOMEBOOK OF MEME
|
$0.0005968 | $0.000609 | $0.0005711 | $48.36万 | $4,023.55万 | -0.48% |
| 497 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 317 |
RLCiExec RLC
|
$0.4574 | $0.4648 | $0.4422 | $44.05万 | $3,259.54万 | -0.59% |
| 321 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 285 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 492 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 276 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 78 |
BNCBBNCB
|
$4.84 | $5.15 | $4.68 | $395.98万 | — | -4.35% |
| 628 |
SPELLSpell Token
|
$0.0000759 | $0.0000787 | $0.0000744 | $10.32万 | $1,141.54万 | -1.68% |
| 186 |
GGravity
|
$0.00334 | $0.00369 | $0.00331 | $88.51万 | $2,443.61万 | -6.70% |
| 331 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 127 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 228 |
BLURBlur
|
$0.00747 | $0.00797 | $0.00728 | $67.71万 | $2,153.45万 | -4.60% |
| 363 |
1000CHEEMS1000CHEEMS
|
$0.000392 | $0.000406 | $0.000386 | $37.98万 | — | -2.49% |
| 559 |
WCTWalletConnect Token
|
$0.03272 | $0.03442 | $0.03244 | $15.58万 | $613.33万 | -4.08% |
| 445 |
WINWINkLink
|
$0.00006878 | $0.00007049 | $0.0000669 | $26.54万 | $6,924.29万 | 1.10% |
| 545 |
MTLMetal
|
$0.2635 | $0.277 | $0.2584 | $17.08万 | $2,466.41万 | -2.01% |
| 216 |
SUPERSuperVerse
|
$0.1665 | $0.1719 | $0.1626 | $72.78万 | $7,498.34万 | -2.23% |
| 143 |
币安人生币安人生 (BinanceLife)
|
$0.5344 | $0.55 | $0.52 | $132.06万 | $5.33亿 | 2.77% |
相关站点
共 40 个
Artificial _以太坊ETH价格
TQQQB _BTC行情
CRCLB _BTC行情
USDC _以太坊ETH价格
Huma Finance _以太坊ETH价格
INTCB _加密货币行情
Gram _以太坊ETH价格
Near Protocol _加密货币行情
USD1 _加密货币行情
Quant _数字货币市值
AAPLB _比特币
Celo _比特币
Dogecoin _BTC行情
SNXXB _比特币行情
Avalanche _比特币行情
NVDAB _加密货币行情
LayerZero _BTC行情
Ondo _BTC行情
Aster _加密货币行情
MegaETH _比特币
Celestia _BTC行情
TONToken _比特币行情
NFPrompt _币种排行
Ripple USD _比特币行情
Hyperliquid _BTC行情
Avalanche _以太坊ETH价格
Sophon _BTC行情
Huma Finance _比特币
INTWB _以太坊ETH价格
INTCB _币种排行
RWUSD _BTC行情
First Digital _BTC行情
Aave _比特币行情
INTCB _币种排行
Lisk _比特币
1000CAT _比特币
MegaETH _加密货币行情
Uniswap _币种排行
QQQB _数字货币市值
USD1 _加密货币行情