24H 最高$1.27
24H 最低$1.17
今日开盘$1.26
24H 成交量$95.54万
流通市值$5,840.84万
24H 涨跌额(-$0.07)
历史最高$49.432
最高日期2026-07-01
历史最低$0.136
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
2ZDoubleZero
|
$0.01766 | $0.01908 | $0.01758 | $41.70万 | $6,472.03万 | -6.46% |
| 163 |
BOMEBOOK OF MEME
|
$0.0005409 | $0.0005931 | $0.0005402 | $103.15万 | $3,933.16万 | -3.53% |
| 431 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 264 |
RLC云算宝
|
$0.3638 | $0.3957 | $0.3595 | $44.32万 | $2,746.76万 | -7.55% |
| 270 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 106 |
BNCBCEA Industries (bStocks Tokeni
|
$4.02 | $4.25 | $4.01 | $211.04万 | $3,921.03万 | -2.90% |
| 516 |
SPELLSpell Token
|
$0.0000664 | $0.0000702 | $0.0000655 | $13.73万 | $1,031.56万 | -3.21% |
| 313 |
GGravity
|
$0.00277 | $0.00294 | $0.00274 | $36.18万 | $2,082.69万 | -4.15% |
| 275 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 292 |
BLURBlur
|
$0.00642 | $0.00674 | $0.0063 | $39.56万 | $1,926.68万 | -1.84% |
| 318 |
1000CHEEMS1000CHEEMS
|
$0.000345 | $0.000367 | $0.000344 | $35.85万 | — | -2.54% |
| 222 |
WCTWalletConnect Token
|
$0.02806 | $0.03014 | $0.02798 | $63.14万 | $541.47万 | -4.07% |
| 439 |
WINWINkLink
|
$0.0000565 | $0.00006069 | $0.00005644 | $20.14万 | $5,875.13万 | -5.99% |
| 587 |
MTLMetal
|
$0.2298 | $0.2417 | $0.2279 | $7.71万 | $2,224.48万 | -3.16% |
| 267 |
SUPERSuperVerse
|
$0.1429 | $0.1534 | $0.1423 | $43.85万 | $6,643.74万 | -4.54% |
| 127 |
币安人生币安人生 (BinanceLife)
|
$0.4563 | $0.4797 | $0.4507 | $155.92万 | $4.66亿 | -0.85% |