24H 最高$0.149
24H 最低$0.1414
今日开盘$0.1468
24H 成交量$21.26万
流通市值$1,723.53万
24H 涨跌额(-$0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
2ZDoubleZero
|
$0.02258 | $0.02469 | $0.02224 | $63.16万 | $8,271.27万 | -8.02% |
| 253 |
BOMEBOOK OF MEME
|
$0.0005895 | $0.000599 | $0.0005711 | $58.52万 | $4,023.55万 | 1.36% |
| 491 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 336 |
RLCiExec RLC
|
$0.4473 | $0.4648 | $0.4371 | $40.82万 | $3,259.54万 | -1.56% |
| 318 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 287 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 483 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 276 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 74 |
BNCBBNCB
|
$4.76 | $5.15 | $4.68 | $425.26万 | — | -6.48% |
| 627 |
SPELLSpell Token
|
$0.0000759 | $0.0000774 | $0.0000744 | $10.02万 | $1,141.54万 | -1.17% |
| 217 |
GGravity
|
$0.00325 | $0.0035 | $0.00319 | $72.13万 | $2,443.61万 | -6.88% |
| 325 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 123 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 255 |
BLURBlur
|
$0.00735 | $0.00767 | $0.00726 | $58.37万 | $2,153.45万 | -3.92% |
| 332 |
1000CHEEMS1000CHEEMS
|
$0.000387 | $0.000403 | $0.000383 | $41.17万 | — | -3.49% |
| 542 |
WCTWalletConnect Token
|
$0.0324 | $0.0338 | $0.03208 | $17.14万 | $613.33万 | -3.72% |
| 446 |
WINWINkLink
|
$0.00006789 | $0.00007049 | $0.0000669 | $26.25万 | $6,924.29万 | 0.82% |
| 572 |
MTLMetal
|
$0.2599 | $0.2677 | $0.2575 | $14.31万 | $2,466.41万 | -2.84% |
| 229 |
SUPERSuperVerse
|
$0.1635 | $0.169 | $0.1621 | $67.27万 | $7,498.34万 | -1.74% |
| 138 |
币安人生币安人生 (BinanceLife)
|
$0.5255 | $0.55 | $0.5151 | $140.56万 | $5.33亿 | -0.81% |
相关站点
共 40 个
RWUSD _比特币
Holo _比特币
LITEB _数字货币市值
Chainlink _以太坊ETH价格
INTWB _币种排行
Pepe _以太坊ETH价格
Sui _数字货币市值
Caldera _比特币
Nomina _币种排行
Hedera _加密货币行情
Holo _以太坊ETH价格
Uniswap _比特币行情
Haedal _比特币
AMDB _币种排行
Dogecoin _数字货币市值
Ethena _比特币
BNB _币种排行
SKHYB _加密货币行情
LITEB _数字货币市值
Dogecoin _BTC行情
Pepe _加密货币行情
United Stables _比特币
Litecoin _币种排行
Hashflow _币种排行
Aave _比特币行情
MRVLB _BTC行情
LITEB _比特币
Arbitrum _比特币行情
Initia _BTC行情
Bubblemaps _币种排行
THORChain _加密货币行情
Caldera _币种排行
Initia _币种排行
Uniswap _币种排行
BNCB _数字货币市值
Plasma _币种排行
Pump.fun _比特币
Tether Gold _比特币
Holo _比特币行情
Ethena _BTC行情