24H 最高$0.895
24H 最低$0.842
今日开盘$0.886
24H 成交量$374.73万
流通市值$15.00亿
24H 涨跌额(-$0.01)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
2ZDoubleZero
|
$0.0198 | $0.02022 | $0.01898 | $63.64万 | $6,852.36万 | -1.30% |
| 201 |
BOMEBOOK OF MEME
|
$0.0006214 | $0.0006508 | $0.0005742 | $92.25万 | $4,288.61万 | 2.58% |
| 544 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 366 |
RLC云算宝
|
$0.4165 | $0.4256 | $0.3979 | $41.83万 | $3,023.44万 | 0.07% |
| 357 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.69万 | -16.00% |
| 323 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 538 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 309 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 75 |
BNCBCEA Industries (bStocks Tokeni
|
$4.8 | $4.96 | $4.57 | $525.68万 | $3,921.03万 | -3.23% |
| 621 |
SPELLSpell Token
|
$0.0000716 | $0.0000738 | $0.0000667 | $13.08万 | $1,081.84万 | 0.99% |
| 316 |
GGravity
|
$0.00304 | $0.00311 | $0.00285 | $52.07万 | $2,211.89万 | 1.67% |
| 365 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.04万 | -3.00% |
| 140 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 428 |
BLURBlur
|
$0.00671 | $0.00691 | $0.00649 | $34.12万 | $1,967.80万 | -0.89% |
| 274 |
1000CHEEMS1000CHEEMS
|
$0.000383 | $0.000395 | $0.000349 | $61.18万 | — | 4.08% |
| 574 |
WCTWalletConnect Token
|
$0.02999 | $0.03068 | $0.02857 | $17.97万 | $558.06万 | -0.17% |
| 350 |
WINWINkLink
|
$0.00006556 | $0.0000687 | $0.00006428 | $45.08万 | $6,521.26万 | -1.25% |
| 601 |
MTLMetal
|
$0.2426 | $0.246 | $0.2312 | $14.62万 | $2,280.21万 | 0.12% |
| 252 |
SUPERSuperVerse
|
$0.1599 | $0.163 | $0.1494 | $68.48万 | $7,221.94万 | 1.65% |
| 231 |
币安人生币安人生 (BinanceLife)
|
$0.4978 | $0.5059 | $0.4902 | $75.09万 | $4.99亿 | 0.36% |
相关站点
共 40 个
大零币 _比特币行情
SNXXB _比特币
Reserve Rights _币种排行
Filecoin _比特币
NFPrompt _BTC行情
Bubblemaps _比特币
PAX Gold _币种排行
Aave _比特币
Reserve Rights _以太坊ETH价格
Pepe _数字货币市值
Reserve Rights _以太坊ETH价格
USD1 _比特币行情
Ether.fi _比特币行情
Virtuals _以太坊ETH价格
Zilliqa _币种排行
DRAMB _BTC行情
Ripple USD _以太坊ETH价格
Quant _比特币行情
Solana _比特币
Meteora _以太坊ETH价格
币安币 _BTC行情
Zama _比特币
RWUSD _比特币行情
BitTensor _数字货币市值
大零币 _以太坊ETH价格
Ether.fi _以太坊ETH价格
COINB _BTC行情
JUST _比特币
币安币 _以太坊ETH价格
Shiba Inu _币种排行
Initia _BTC行情
Official _比特币行情
StraitsX USD _加密货币行情
Bubblemaps _币种排行
狗币 _以太坊ETH价格
LayerZero _币种排行
Gitcoin _比特币
Gitcoin _比特币行情
Raydium _BTC行情
Sui _比特币行情