24H 最高$0.0333
24H 最低$0.025
今日开盘$0.0313
24H 成交量$40.46万
流通市值—
24H 涨跌额(-$0.01)
历史最高$4.817
最高日期2021-04-01
历史最低$0.00035
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
2ZDoubleZero
|
$0.02325 | $0.02541 | $0.02315 | $43.12万 | $8,271.27万 | -8.25% |
| 283 |
BOMEBOOK OF MEME
|
$0.0005927 | $0.000609 | $0.0005711 | $50.75万 | $4,023.55万 | -2.36% |
| 495 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 315 |
RLCiExec RLC
|
$0.4528 | $0.4648 | $0.4422 | $44.24万 | $3,259.54万 | -1.80% |
| 320 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 286 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 490 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 274 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 77 |
BNCBBNCB
|
$4.83 | $5.15 | $4.68 | $398.34万 | — | -4.92% |
| 615 |
SPELLSpell Token
|
$0.0000758 | $0.0000787 | $0.0000744 | $10.92万 | $1,141.54万 | -2.70% |
| 193 |
GGravity
|
$0.00329 | $0.00367 | $0.00327 | $84.81万 | $2,443.61万 | -9.86% |
| 328 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 228 |
BLURBlur
|
$0.00745 | $0.00797 | $0.00728 | $67.55万 | $2,153.45万 | -5.22% |
| 367 |
1000CHEEMS1000CHEEMS
|
$0.000391 | $0.000404 | $0.000386 | $36.98万 | — | -2.74% |
| 560 |
WCTWalletConnect Token
|
$0.03261 | $0.03442 | $0.03244 | $15.58万 | $613.33万 | -5.01% |
| 450 |
WINWINkLink
|
$0.00006856 | $0.00007049 | $0.0000669 | $25.93万 | $6,924.29万 | 0.65% |
| 529 |
MTLMetal
|
$0.2627 | $0.277 | $0.2584 | $18.17万 | $2,466.41万 | -2.88% |
| 220 |
SUPERSuperVerse
|
$0.167 | $0.1719 | $0.1626 | $71.57万 | $7,498.34万 | -2.17% |
| 143 |
币安人生币安人生 (BinanceLife)
|
$0.5368 | $0.55 | $0.5218 | $133.01万 | $5.33亿 | 2.70% |
相关站点
共 40 个
Dogecoin _以太坊ETH价格
Pepe _币种排行
Holo _比特币行情
Stellar _数字货币市值
Filecoin _比特币
TRON _币种排行
Pendle _以太坊ETH价格
Ondo _加密货币行情
BitTensor _比特币行情
Ethena USDe _BTC行情
Ethena _比特币行情
Litecoin _数字货币市值
AAPLB _币种排行
Origin _以太坊ETH价格
AMDB _数字货币市值
QQQB _数字货币市值
XRP _比特币
Bitcoin Cash _数字货币市值
Haedal _比特币行情
BFUSD _比特币行情
SNDKB _加密货币行情
SKHYB _加密货币行情
Initia _数字货币市值
Tether Gold _数字货币市值
牛来 _BTC行情
Hyperliquid _数字货币市值
Pendle _以太坊ETH价格
Internet _BTC行情
BEAMX _BTC行情
Lisk _数字货币市值
Sophon _币种排行
MRVLB _币种排行
Pump.fun _BTC行情
BNB _比特币行情
THORChain _以太坊ETH价格
CRCLB _BTC行情
Artificial _币种排行
SNXXB _以太坊ETH价格
THORChain _加密货币行情
Mitosis _比特币