24H 最高$0.1558
24H 最低$0.1441
今日开盘$0.1546
24H 成交量$2,069.78万
流通市值$20.53亿
24H 涨跌额(-$0.00)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
2ZDoubleZero
|
$0.01976 | $0.02068 | $0.01898 | $57.45万 | $6,952.01万 | -4.40% |
| 244 |
BOMEBOOK OF MEME
|
$0.0006018 | $0.0006165 | $0.0005742 | $59.85万 | $4,163.53万 | -1.78% |
| 493 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 391 |
RLC云算宝
|
$0.4191 | $0.4302 | $0.3979 | $32.61万 | $3,022.57万 | -2.58% |
| 315 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 280 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 487 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 270 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 105 |
BNCBCEA Industries (bStocks Tokeni
|
$4.85 | $4.97 | $4.82 | $179.01万 | $3,921.03万 | -1.42% |
| 631 |
SPELLSpell Token
|
$0.0000692 | $0.0000724 | $0.0000667 | $8.48万 | $1,071.16万 | -3.62% |
| 345 |
GGravity
|
$0.00302 | $0.00304 | $0.00285 | $39.23万 | $2,158.30万 | -0.33% |
| 324 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 112 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 337 |
BLURBlur
|
$0.00679 | $0.00702 | $0.00649 | $40.17万 | $1,969.73万 | -3.14% |
| 336 |
1000CHEEMS1000CHEEMS
|
$0.000366 | $0.000379 | $0.000349 | $40.39万 | — | -0.27% |
| 538 |
WCTWalletConnect Token
|
$0.02955 | $0.03103 | $0.02857 | $16.45万 | $557.94万 | -4.52% |
| 283 |
WINWINkLink
|
$0.00006709 | $0.000068 | $0.00006428 | $49.41万 | $6,583.31万 | 1.42% |
| 529 |
MTLMetal
|
$0.2372 | $0.2504 | $0.2344 | $17.59万 | $2,274.08万 | -1.82% |
| 327 |
SUPERSuperVerse
|
$0.1566 | $0.162 | $0.1494 | $41.43万 | $7,101.33万 | -3.27% |
| 210 |
币安人生币安人生 (BinanceLife)
|
$0.4983 | $0.5059 | $0.49 | $71.32万 | $4.94亿 | -0.34% |
相关站点
共 40 个
MegaETH _数字货币市值
Ondo _比特币行情
QQQB _比特币行情
Plasma _比特币行情
StraitsX USD _比特币行情
MegaETH _BTC行情
币安币 _加密货币行情
达世币 _比特币行情
COINB _币种排行
Official _加密货币行情
MegaETH _比特币行情
Virtuals _数字货币市值
TONToken _比特币
TONToken _比特币行情
Hashflow _BTC行情
Pump.fun _币种排行
Ether.fi _比特币
Zama _币种排行
Starknet _比特币
Celo _以太坊ETH价格
Ethena _数字货币市值
QQQB _BTC行情
First Digital _BTC行情
瑞波币 _BTC行情
First Neiro _数字货币市值
Reserve Rights _币种排行
StraitsX USD _加密货币行情
Gitcoin _以太坊ETH价格
First Digital _比特币
Aptos _比特币
Arbitrum _BTC行情
Starknet _比特币行情
EWYB _以太坊ETH价格
United Stables _比特币
Reserve Rights _数字货币市值
Artificial _比特币
SNXXB _加密货币行情
Worldcoin _比特币行情
Quant _BTC行情
Internet _BTC行情