24H 最高$0.00283
24H 最低$0.002695
今日开盘$0.002806
24H 成交量$14.93万
流通市值$527.73万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
2ZDoubleZero
|
$0.02351 | $0.02543 | $0.02321 | $42.25万 | $8,271.27万 | -6.19% |
| 303 |
BOMEBOOK OF MEME
|
$0.0005773 | $0.000609 | $0.0005711 | $46.76万 | $4,023.55万 | -4.36% |
| 501 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 297 |
RLCiExec RLC
|
$0.4452 | $0.4661 | $0.4435 | $47.70万 | $3,259.54万 | -3.99% |
| 317 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 288 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 497 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 278 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 83 |
BNCBBNCB
|
$4.74 | $5.15 | $4.68 | $369.82万 | — | -7.24% |
| 601 |
SPELLSpell Token
|
$0.000075 | $0.0000787 | $0.0000744 | $11.53万 | $1,141.54万 | -2.22% |
| 155 |
GGravity
|
$0.00338 | $0.00378 | $0.00333 | $114.19万 | $2,443.61万 | -9.38% |
| 329 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 206 |
BLURBlur
|
$0.00746 | $0.00797 | $0.00728 | $77.74万 | $2,153.45万 | -5.57% |
| 378 |
1000CHEEMS1000CHEEMS
|
$0.000389 | $0.000406 | $0.000386 | $34.76万 | — | -2.99% |
| 542 |
WCTWalletConnect Token
|
$0.03261 | $0.03442 | $0.03244 | $17.33万 | $613.33万 | -3.98% |
| 443 |
WINWINkLink
|
$0.00006878 | $0.00007049 | $0.00006684 | $26.92万 | $6,924.29万 | 2.87% |
| 494 |
MTLMetal
|
$0.2595 | $0.277 | $0.2584 | $21.41万 | $2,466.41万 | -4.39% |
| 213 |
SUPERSuperVerse
|
$0.1656 | $0.1731 | $0.1626 | $75.89万 | $7,498.34万 | -4.11% |
| 148 |
币安人生币安人生 (BinanceLife)
|
$0.5299 | $0.55 | $0.518 | $121.41万 | $5.33亿 | 1.83% |
相关站点
共 40 个
USDC _BTC行情
Near Protocol _币种排行
Solana _比特币行情
THORChain _比特币
Ondo _比特币行情
NFPrompt _比特币行情
LayerZero _BTC行情
EUR _比特币
Avalanche _比特币
Artificial _BTC行情
USDC _加密货币行情
Initia _币种排行
RWUSD _比特币
Plasma _加密货币行情
Filecoin _以太坊ETH价格
牛来 _比特币
LITEB _加密货币行情
Sui _币种排行
MUB _币种排行
THORChain _比特币
Lisk _比特币行情
Hedera _BTC行情
Polkadot _以太坊ETH价格
QQQB _加密货币行情
Near Protocol _加密货币行情
SNDKB _数字货币市值
MARSCOIN _比特币
Gitcoin _比特币行情
Sophon _币种排行
Mitosis _以太坊ETH价格
Lisk _BTC行情
SKHYB _比特币
Filecoin _BTC行情
ZAMA _加密货币行情
牛来 _BTC行情
Celo _比特币行情
Aerodrome _币种排行
AMDB _加密货币行情
TONToken _比特币
NBISB _币种排行