24H 最高$0.09251
24H 最低$0.08879
今日开盘$0.08916
24H 成交量$56.24万
流通市值$2.09亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
2ZDoubleZero
|
$0.02403 | $0.02543 | $0.02378 | $37.19万 | $8,744.86万 | -4.64% |
| 271 |
BOMEBOOK OF MEME
|
$0.0005894 | $0.00061 | $0.0005778 | $50.70万 | $4,201.10万 | -3.38% |
| 488 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 289 |
RLCiExec RLC
|
$0.4587 | $0.4708 | $0.4525 | $47.19万 | $3,397.09万 | -2.43% |
| 303 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 273 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 483 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 261 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 86 |
BNCBBNCB
|
$4.84 | $5.15 | $4.78 | $296.93万 | — | -5.65% |
| 583 |
SPELLSpell Token
|
$0.0000762 | $0.0000787 | $0.0000758 | $11.69万 | $1,175.35万 | -2.06% |
| 132 |
GGravity
|
$0.00341 | $0.00378 | $0.0034 | $139.65万 | $2,655.42万 | -6.58% |
| 311 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 121 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 188 |
BLURBlur
|
$0.00745 | $0.00811 | $0.0074 | $81.52万 | $2,352.78万 | -8.03% |
| 409 |
1000CHEEMS1000CHEEMS
|
$0.000394 | $0.000407 | $0.000392 | $29.79万 | — | -2.96% |
| 528 |
WCTWalletConnect Token
|
$0.03321 | $0.03444 | $0.03303 | $16.66万 | $638.38万 | -3.26% |
| 434 |
WINWINkLink
|
$0.00006991 | $0.00007049 | $0.0000664 | $26.64万 | $6,667.13万 | 4.08% |
| 473 |
MTLMetal
|
$0.2654 | $0.277 | $0.2629 | $21.98万 | $2,572.03万 | -3.17% |
| 204 |
SUPERSuperVerse
|
$0.1666 | $0.1745 | $0.1645 | $73.80万 | $7,838.60万 | -4.03% |
| 163 |
币安人生币安人生 (BinanceLife)
|
$0.5374 | $0.55 | $0.518 | $98.76万 | $5.21亿 | 2.64% |
相关站点
共 40 个
THORChain _以太坊ETH价格
Dogecoin _比特币
USD1 _数字货币市值
1000CAT _比特币行情
QQQB _数字货币市值
TRON _数字货币市值
OFFICIAL TRUMP _币种排行
Gram _以太坊ETH价格
Huma Finance _以太坊ETH价格
Gram _比特币行情
Quant _比特币
PAX Gold _BTC行情
EUR _BTC行情
INTCB _比特币
BFUSD _币种排行
KORUB _币种排行
Ethena _比特币行情
Origin _BTC行情
SNXXB _数字货币市值
Arbitrum _BTC行情
KORUB _比特币
Bitcoin _加密货币行情
Official _数字货币市值
Zcash _加密货币行情
Lisk _比特币行情
TONToken _比特币行情
CRCLB _比特币
Holo _比特币行情
Cardano _比特币
Bitcoin Cash _BTC行情
TSLAB _BTC行情
RedStone _以太坊ETH价格
Aster _数字货币市值
Aster _比特币行情
OFFICIAL TRUMP _数字货币市值
Tether Gold _比特币行情
Tether Gold _数字货币市值
Bitcoin _加密货币行情
KORUB _比特币行情
Huma Finance _比特币行情