24H 最高$0.0168
24H 最低$0.015
今日开盘$0.0154
24H 成交量$25.89万
流通市值$1,159.13万
24H 涨跌额($0.00)
历史最高$4.5
最高日期2020-09-01
历史最低$0.0035
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
2ZDoubleZero
|
$0.0226 | $0.02474 | $0.02224 | $59.30万 | $8,271.27万 | -8.43% |
| 265 |
BOMEBOOK OF MEME
|
$0.0005855 | $0.000599 | $0.0005711 | $55.69万 | $4,023.55万 | 0.72% |
| 495 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 302 |
RLCiExec RLC
|
$0.4411 | $0.4648 | $0.4371 | $47.79万 | $3,259.54万 | -3.40% |
| 322 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 285 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 492 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 277 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 73 |
BNCBBNCB
|
$4.8 | $5.15 | $4.68 | $421.25万 | — | -4.38% |
| 617 |
SPELLSpell Token
|
$0.0000749 | $0.0000774 | $0.0000744 | $11.00万 | $1,141.54万 | -2.73% |
| 203 |
GGravity
|
$0.0032 | $0.00356 | $0.00319 | $78.04万 | $2,443.61万 | -8.57% |
| 326 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 125 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 240 |
BLURBlur
|
$0.0073 | $0.00789 | $0.00726 | $60.77万 | $2,153.45万 | -6.17% |
| 343 |
1000CHEEMS1000CHEEMS
|
$0.000385 | $0.000403 | $0.000383 | $39.75万 | — | -3.02% |
| 540 |
WCTWalletConnect Token
|
$0.03232 | $0.0338 | $0.03211 | $17.06万 | $613.33万 | -3.98% |
| 445 |
WINWINkLink
|
$0.00006856 | $0.00007049 | $0.0000669 | $26.32万 | $6,924.29万 | 1.38% |
| 561 |
MTLMetal
|
$0.258 | $0.2699 | $0.2575 | $15.42万 | $2,466.41万 | -4.37% |
| 226 |
SUPERSuperVerse
|
$0.1633 | $0.169 | $0.1626 | $67.94万 | $7,498.34万 | -2.10% |
| 137 |
币安人生币安人生 (BinanceLife)
|
$0.5184 | $0.55 | $0.5151 | $145.82万 | $5.33亿 | -2.08% |
相关站点
共 40 个
Chainlink _数字货币市值
Dogecoin _比特币行情
Hyperliquid _数字货币市值
AAPLB _BTC行情
MRVLB _以太坊ETH价格
Pump.fun _比特币行情
TQQQB _BTC行情
Sui _数字货币市值
BNCB _以太坊ETH价格
BitTensor _BTC行情
Origin _以太坊ETH价格
Lisk _币种排行
DRAMB _比特币
Celestia _BTC行情
Holo _比特币行情
Holo _BTC行情
Aerodrome _BTC行情
EUR _比特币
1000CAT _数字货币市值
牛来 _币种排行
Ethena USDe _以太坊ETH价格
Aptos _BTC行情
AAPLB _数字货币市值
NBISB _加密货币行情
Initia _以太坊ETH价格
MSTRB _数字货币市值
GOOGLB _比特币
Bitcoin _加密货币行情
Chainlink _币种排行
MegaETH _加密货币行情
MUB _比特币行情
Celestia _以太坊ETH价格
INTCB _数字货币市值
Pepe _数字货币市值
EUR _比特币
INTCB _比特币
Ethena _BTC行情
Ondo _比特币行情
Bitcoin _比特币
MRVLB _比特币