24H 最高$0.0583
24H 最低$0.0548
今日开盘$0.0582
24H 成交量$15.36万
流通市值$2,386.01万
24H 涨跌额(-$0.00)
历史最高$5
最高日期2021-12-01
历史最低$0.0367
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
2ZDoubleZero
|
$0.02271 | $0.0247 | $0.02224 | $63.79万 | $8,271.27万 | -8.06% |
| 254 |
BOMEBOOK OF MEME
|
$0.0005891 | $0.000599 | $0.0005711 | $57.34万 | $4,023.55万 | 0.80% |
| 493 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 332 |
RLCiExec RLC
|
$0.4429 | $0.4648 | $0.4371 | $41.56万 | $3,259.54万 | -3.42% |
| 321 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 287 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 486 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 280 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 74 |
BNCBBNCB
|
$4.81 | $5.15 | $4.68 | $419.54万 | — | -4.56% |
| 628 |
SPELLSpell Token
|
$0.0000753 | $0.0000774 | $0.0000744 | $9.90万 | $1,141.54万 | -2.08% |
| 211 |
GGravity
|
$0.00323 | $0.00356 | $0.00319 | $74.97万 | $2,443.61万 | -8.24% |
| 327 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 124 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 240 |
BLURBlur
|
$0.00732 | $0.00789 | $0.00726 | $60.74万 | $2,153.45万 | -6.03% |
| 339 |
1000CHEEMS1000CHEEMS
|
$0.000384 | $0.000403 | $0.000383 | $40.76万 | — | -3.28% |
| 541 |
WCTWalletConnect Token
|
$0.03223 | $0.0338 | $0.03211 | $16.94万 | $613.33万 | -4.59% |
| 444 |
WINWINkLink
|
$0.00006856 | $0.00007049 | $0.0000669 | $26.49万 | $6,924.29万 | 1.30% |
| 564 |
MTLMetal
|
$0.2597 | $0.2699 | $0.2575 | $15.06万 | $2,466.41万 | -3.78% |
| 227 |
SUPERSuperVerse
|
$0.1628 | $0.169 | $0.1626 | $68.11万 | $7,498.34万 | -2.52% |
| 138 |
币安人生币安人生 (BinanceLife)
|
$0.5187 | $0.55 | $0.5151 | $145.09万 | $5.33亿 | -2.28% |
相关站点
共 40 个
Aerodrome _比特币行情
LayerZero _数字货币市值
TSLAB _加密货币行情
BFUSD _以太坊ETH价格
Plasma _加密货币行情
Sui _加密货币行情
AAPLB _币种排行
EUR _加密货币行情
Bitcoin _BTC行情
BFUSD _比特币行情
Pudgy Penguins _以太坊ETH价格
THORChain _币种排行
SNDKB _加密货币行情
SNXXB _币种排行
1000CAT _以太坊ETH价格
BitTensor _以太坊ETH价格
USD1 _比特币
TSLAB _以太坊ETH价格
AAPLB _以太坊ETH价格
XRP _BTC行情
Litecoin _BTC行情
USD1 _币种排行
Gram _数字货币市值
NBISB _以太坊ETH价格
BNCB _加密货币行情
TRON _以太坊ETH价格
Gitcoin _比特币
Hedera _BTC行情
Tether Gold _BTC行情
QQQB _比特币
Plasma _比特币
BNB _加密货币行情
Uniswap _比特币行情
Solana _币种排行
Injective _比特币行情
Artificial _比特币
Gram _比特币
LayerZero _以太坊ETH价格
First Digital _BTC行情
BNCB _比特币行情