24H 最高$0.0646
24H 最低$0.05935
今日开盘$0.0618
24H 成交量$956.41万
流通市值$27.90亿
24H 涨跌额(-$0.00)
历史最高$0.576
最高日期2021-09-01
历史最低$0.00914
最低日期2019-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
2ZDoubleZero
|
$0.01776 | $0.01908 | $0.01758 | $41.10万 | $6,472.03万 | -4.77% |
| 169 |
BOMEBOOK OF MEME
|
$0.0005485 | $0.0005931 | $0.0005436 | $99.40万 | $3,933.16万 | -0.81% |
| 426 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 263 |
RLC云算宝
|
$0.3618 | $0.3957 | $0.3609 | $44.27万 | $2,746.76万 | -7.28% |
| 268 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 105 |
BNCBCEA Industries (bStocks Tokeni
|
$4.04 | $4.25 | $4.02 | $227.44万 | $3,921.03万 | -3.58% |
| 507 |
SPELLSpell Token
|
$0.0000666 | $0.0000702 | $0.0000655 | $14.35万 | $1,031.56万 | -3.20% |
| 317 |
GGravity
|
$0.00278 | $0.00294 | $0.00274 | $35.57万 | $2,082.69万 | -4.14% |
| 277 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 292 |
BLURBlur
|
$0.00646 | $0.00674 | $0.0063 | $39.41万 | $1,926.68万 | -0.92% |
| 303 |
1000CHEEMS1000CHEEMS
|
$0.000348 | $0.000367 | $0.000346 | $37.36万 | — | -0.57% |
| 218 |
WCTWalletConnect Token
|
$0.02839 | $0.03014 | $0.02798 | $65.33万 | $541.47万 | -1.56% |
| 407 |
WINWINkLink
|
$0.00005668 | $0.00006138 | $0.00005644 | $22.45万 | $5,875.13万 | -5.96% |
| 587 |
MTLMetal
|
$0.2312 | $0.2417 | $0.2279 | $7.77万 | $2,224.48万 | -1.78% |
| 255 |
SUPERSuperVerse
|
$0.1441 | $0.1534 | $0.1425 | $46.59万 | $6,643.74万 | -4.00% |
| 127 |
币安人生币安人生 (BinanceLife)
|
$0.4624 | $0.4797 | $0.4507 | $162.28万 | $4.66亿 | -0.60% |