24H 最高$0.0466
24H 最低$0.0444
今日开盘$0.0462
24H 成交量$3.38万
流通市值$1,914.37万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
2ZDoubleZero
|
$0.02324 | $0.02543 | $0.02321 | $42.31万 | $8,271.27万 | -7.11% |
| 301 |
BOMEBOOK OF MEME
|
$0.0005735 | $0.000609 | $0.000573 | $46.40万 | $4,023.55万 | -4.35% |
| 496 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 293 |
RLCiExec RLC
|
$0.4448 | $0.4661 | $0.4445 | $48.24万 | $3,259.54万 | -3.07% |
| 310 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 284 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 491 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 276 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 85 |
BNCBBNCB
|
$4.71 | $5.15 | $4.70 | $328.62万 | — | -7.65% |
| 602 |
SPELLSpell Token
|
$0.0000747 | $0.0000787 | $0.0000746 | $11.15万 | $1,141.54万 | -2.35% |
| 146 |
GGravity
|
$0.00334 | $0.00378 | $0.00334 | $125.23万 | $2,443.61万 | -10.22% |
| 324 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 126 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 193 |
BLURBlur
|
$0.00731 | $0.00797 | $0.00728 | $80.37万 | $2,153.45万 | -7.35% |
| 396 |
1000CHEEMS1000CHEEMS
|
$0.000386 | $0.000406 | $0.000386 | $32.33万 | — | -3.98% |
| 541 |
WCTWalletConnect Token
|
$0.03247 | $0.03442 | $0.03247 | $16.72万 | $613.33万 | -4.11% |
| 444 |
WINWINkLink
|
$0.00006895 | $0.00007049 | $0.00006641 | $26.27万 | $6,924.29万 | 3.65% |
| 486 |
MTLMetal
|
$0.2587 | $0.277 | $0.2584 | $21.91万 | $2,466.41万 | -4.54% |
| 207 |
SUPERSuperVerse
|
$0.1651 | $0.1733 | $0.1626 | $76.67万 | $7,498.34万 | -4.12% |
| 152 |
币安人生币安人生 (BinanceLife)
|
$0.5237 | $0.55 | $0.518 | $116.47万 | $5.33亿 | 0.79% |
相关站点
共 40 个
Near Protocol _比特币
SOXLB _币种排行
Internet _以太坊ETH价格
1000CAT _BTC行情
Injective _币种排行
First Digital _BTC行情
MRVLB _以太坊ETH价格
THORChain _加密货币行情
TQQQB _比特币
DRAMB _BTC行情
AMDB _比特币
牛来 _数字货币市值
Celo _以太坊ETH价格
MegaETH _以太坊ETH价格
USDC _数字货币市值
Tether Gold _数字货币市值
Hedera _加密货币行情
Sui _比特币行情
First Digital _数字货币市值
Caldera _加密货币行情
1000CAT _BTC行情
USDC _BTC行情
Injective _数字货币市值
NVDAB _币种排行
ZAMA _加密货币行情
Ethena _比特币行情
Hyperliquid _加密货币行情
Sei _加密货币行情
Gram _以太坊ETH价格
Hedera _数字货币市值
MRVLB _比特币
CRCLB _比特币
Caldera _比特币
MUB _以太坊ETH价格
USD1 _币种排行
INTCB _以太坊ETH价格
GOOGLB _BTC行情
Hedera _BTC行情
Arbitrum _比特币行情
Gitcoin _BTC行情