24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$14.64万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
2ZDoubleZero
|
$0.02253 | $0.02491 | $0.02238 | $57.37万 | $8,271.27万 | -8.90% |
| 257 |
BOMEBOOK OF MEME
|
$0.0005882 | $0.000599 | $0.0005711 | $57.20万 | $4,023.55万 | 1.00% |
| 494 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 298 |
RLCiExec RLC
|
$0.4395 | $0.4648 | $0.4371 | $48.11万 | $3,259.54万 | -4.52% |
| 319 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 288 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 488 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 276 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 74 |
BNCBBNCB
|
$4.8 | $5.15 | $4.68 | $415.55万 | — | -4.38% |
| 614 |
SPELLSpell Token
|
$0.0000749 | $0.0000774 | $0.0000744 | $11.02万 | $1,141.54万 | -2.35% |
| 194 |
GGravity
|
$0.00322 | $0.00356 | $0.0032 | $81.69万 | $2,443.61万 | -8.52% |
| 327 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 123 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 239 |
BLURBlur
|
$0.00728 | $0.00789 | $0.00726 | $61.41万 | $2,153.45万 | -5.82% |
| 348 |
1000CHEEMS1000CHEEMS
|
$0.000386 | $0.000403 | $0.000385 | $39.35万 | — | -2.03% |
| 543 |
WCTWalletConnect Token
|
$0.03233 | $0.03382 | $0.03226 | $16.35万 | $613.33万 | -4.15% |
| 445 |
WINWINkLink
|
$0.00006805 | $0.00007049 | $0.0000669 | $26.45万 | $6,924.29万 | 0.93% |
| 554 |
MTLMetal
|
$0.2581 | $0.2703 | $0.258 | $15.67万 | $2,466.41万 | -4.12% |
| 225 |
SUPERSuperVerse
|
$0.1641 | $0.169 | $0.1626 | $66.92万 | $7,498.34万 | -1.44% |
| 137 |
币安人生币安人生 (BinanceLife)
|
$0.5194 | $0.55 | $0.5188 | $147.55万 | $5.33亿 | -1.83% |
相关站点
共 40 个
Haedal _数字货币市值
Celo _比特币
NVDAB _BTC行情
Hedera _比特币
Haedal _以太坊ETH价格
MUB _以太坊ETH价格
NBISB _数字货币市值
LayerZero _比特币行情
THORChain _BTC行情
Ethena _币种排行
INTWB _币种排行
Sui _以太坊ETH价格
Zcash _以太坊ETH价格
BitTensor _数字货币市值
CRCLB _以太坊ETH价格
INTCB _数字货币市值
Sui _以太坊ETH价格
Sui _数字货币市值
Dogecoin _比特币行情
Hedera _币种排行
Injective _数字货币市值
Ethena _币种排行
Uniswap _比特币行情
MUB _比特币行情
NFPrompt _BTC行情
Celo _比特币行情
Bitcoin _比特币行情
Aster _加密货币行情
USDC _以太坊ETH价格
EUR _比特币行情
Plasma _BTC行情
NBISB _BTC行情
Ethereum _以太坊ETH价格
NVDAB _比特币行情
Huma Finance _BTC行情
Ethereum _数字货币市值
Dogecoin _BTC行情
Sophon _比特币行情
EUR _比特币
SKHYB _比特币