24H 最高$3.02
24H 最低$2.85
今日开盘$3
24H 成交量$15.09万
流通市值$2,376.82万
24H 涨跌额(-$0.12)
历史最高$1930
最高日期2021-12-01
历史最低$2.7
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
2ZDoubleZero
|
$0.02328 | $0.02543 | $0.02321 | $42.70万 | $8,271.27万 | -7.66% |
| 302 |
BOMEBOOK OF MEME
|
$0.0005898 | $0.000609 | $0.0005711 | $46.73万 | $4,023.55万 | -2.01% |
| 495 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 321 |
RLCiExec RLC
|
$0.4503 | $0.4648 | $0.4422 | $43.13万 | $3,259.54万 | -2.53% |
| 320 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 288 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 493 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 275 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 80 |
BNCBBNCB
|
$4.82 | $5.15 | $4.68 | $393.61万 | — | -4.93% |
| 623 |
SPELLSpell Token
|
$0.0000754 | $0.0000787 | $0.0000744 | $10.68万 | $1,141.54万 | -2.21% |
| 176 |
GGravity
|
$0.00333 | $0.00369 | $0.00332 | $95.38万 | $2,443.61万 | -9.26% |
| 331 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 127 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 222 |
BLURBlur
|
$0.00748 | $0.00797 | $0.00728 | $71.24万 | $2,153.45万 | -4.23% |
| 365 |
1000CHEEMS1000CHEEMS
|
$0.000391 | $0.000406 | $0.000386 | $37.93万 | — | -3.46% |
| 560 |
WCTWalletConnect Token
|
$0.03271 | $0.03442 | $0.03244 | $15.67万 | $613.33万 | -4.33% |
| 441 |
WINWINkLink
|
$0.00006808 | $0.00007049 | $0.0000669 | $26.85万 | $6,924.29万 | 0.53% |
| 543 |
MTLMetal
|
$0.2629 | $0.277 | $0.2584 | $17.45万 | $2,466.41万 | -2.05% |
| 215 |
SUPERSuperVerse
|
$0.1666 | $0.1719 | $0.1626 | $73.28万 | $7,498.34万 | -2.74% |
| 144 |
币安人生币安人生 (BinanceLife)
|
$0.5325 | $0.55 | $0.5196 | $131.19万 | $5.33亿 | 1.95% |
相关站点
共 40 个
Ondo _以太坊ETH价格
Ethena USDe _数字货币市值
Zcash _比特币
INTWB _币种排行
Injective _比特币
Bitcoin _以太坊ETH价格
Uniswap _BTC行情
NFPrompt _BTC行情
Worldcoin _比特币行情
RedStone _数字货币市值
Filecoin _比特币
USD1 _币种排行
Sui _以太坊ETH价格
TQQQB _以太坊ETH价格
BFUSD _币种排行
Huma Finance _BTC行情
Litecoin _BTC行情
MUB _BTC行情
BEAMX _比特币
TSLAB _BTC行情
Zcash _加密货币行情
RWUSD _比特币行情
SKHYB _币种排行
CRWVB _币种排行
Sophon _BTC行情
Avalanche _币种排行
MARSCOIN _币种排行
Sophon _币种排行
United Stables _币种排行
RWUSD _BTC行情
Aster _BTC行情
Chainlink _比特币
TQQQB _BTC行情
Injective _BTC行情
Ethereum _以太坊ETH价格
Bitcoin _以太坊ETH价格
SNXXB _币种排行
Aster _BTC行情
Bitcoin _比特币行情
MegaETH _数字货币市值