24H 最高$7.84
24H 最低$6.14
今日开盘$7.51
24H 成交量$498.25万
流通市值—
24H 涨跌额(-$1.19)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
2ZDoubleZero
|
$0.02352 | $0.02543 | $0.02321 | $42.18万 | $8,271.27万 | -6.11% |
| 305 |
BOMEBOOK OF MEME
|
$0.0005792 | $0.000609 | $0.0005711 | $46.94万 | $4,023.55万 | -4.07% |
| 502 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 301 |
RLCiExec RLC
|
$0.4438 | $0.4661 | $0.4435 | $47.59万 | $3,259.54万 | -4.27% |
| 318 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 289 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 497 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 280 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 82 |
BNCBBNCB
|
$4.81 | $5.15 | $4.68 | $372.59万 | — | -5.87% |
| 603 |
SPELLSpell Token
|
$0.0000748 | $0.0000787 | $0.0000744 | $11.55万 | $1,141.54万 | -2.35% |
| 156 |
GGravity
|
$0.00337 | $0.00378 | $0.00333 | $113.03万 | $2,443.61万 | -10.37% |
| 330 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 129 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 208 |
BLURBlur
|
$0.0075 | $0.00797 | $0.00728 | $77.33万 | $2,153.45万 | -5.54% |
| 377 |
1000CHEEMS1000CHEEMS
|
$0.00039 | $0.000406 | $0.000386 | $35.16万 | — | -2.99% |
| 543 |
WCTWalletConnect Token
|
$0.03269 | $0.03442 | $0.03244 | $17.40万 | $613.33万 | -3.74% |
| 441 |
WINWINkLink
|
$0.00006888 | $0.00007049 | $0.00006686 | $27.08万 | $6,924.29万 | 2.79% |
| 496 |
MTLMetal
|
$0.2602 | $0.277 | $0.2584 | $21.38万 | $2,466.41万 | -4.16% |
| 216 |
SUPERSuperVerse
|
$0.1658 | $0.173 | $0.1626 | $75.29万 | $7,498.34万 | -4.00% |
| 148 |
币安人生币安人生 (BinanceLife)
|
$0.53 | $0.55 | $0.518 | $121.44万 | $5.33亿 | 2.06% |
相关站点
共 40 个
Solana _币种排行
PAX Gold _比特币行情
Aerodrome _币种排行
KORUB _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
AMDB _比特币行情
Avalanche _比特币
MARSCOIN _以太坊ETH价格
Pump.fun _比特币
牛来 _币种排行
Ripple USD _比特币行情
BNCB _BTC行情
Cardano _加密货币行情
Tether Gold _数字货币市值
Chainlink _比特币
THORChain _数字货币市值
AMDB _币种排行
Dogecoin _比特币行情
Haedal _以太坊ETH价格
Pump.fun _比特币
BEAMX _币种排行
DRAMB _币种排行
Ripple USD _比特币行情
Origin _币种排行
CRCLB _数字货币市值
Injective _币种排行
NBISB _加密货币行情
1000CAT _比特币行情
KORUB _币种排行
Ethereum _币种排行
Arbitrum _币种排行
Caldera _BTC行情
Worldcoin _BTC行情
Caldera _比特币
USD1 _数字货币市值
Chainlink _以太坊ETH价格
Artificial _以太坊ETH价格
DRAMB _币种排行
Uniswap _比特币行情
NVDAB _比特币行情