24H 最高$0.000719
24H 最低$0.000678
今日开盘$0.000717
24H 成交量$61.78万
流通市值$2,571.66万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
2ZDoubleZero
|
$0.0226 | $0.0251 | $0.02238 | $52.29万 | $8,271.27万 | -9.24% |
| 283 |
BOMEBOOK OF MEME
|
$0.000584 | $0.000599 | $0.0005711 | $51.94万 | $4,023.55万 | -2.05% |
| 496 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 303 |
RLCiExec RLC
|
$0.4454 | $0.4648 | $0.4422 | $47.24万 | $3,259.54万 | -3.20% |
| 323 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 289 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 492 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 278 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 77 |
BNCBBNCB
|
$4.81 | $5.15 | $4.68 | $403.19万 | — | -5.13% |
| 617 |
SPELLSpell Token
|
$0.0000753 | $0.0000775 | $0.0000744 | $10.87万 | $1,141.54万 | -2.84% |
| 194 |
GGravity
|
$0.00324 | $0.00356 | $0.0032 | $84.78万 | $2,443.61万 | -8.99% |
| 331 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 125 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 242 |
BLURBlur
|
$0.00731 | $0.00789 | $0.00728 | $61.78万 | $2,153.45万 | -7.23% |
| 357 |
1000CHEEMS1000CHEEMS
|
$0.000387 | $0.000403 | $0.000386 | $38.80万 | — | -2.76% |
| 535 |
WCTWalletConnect Token
|
$0.03246 | $0.03413 | $0.03226 | $17.42万 | $613.33万 | -4.61% |
| 454 |
WINWINkLink
|
$0.00006828 | $0.00007049 | $0.0000669 | $25.97万 | $6,924.29万 | 0.89% |
| 556 |
MTLMetal
|
$0.2601 | $0.2717 | $0.2584 | $15.66万 | $2,466.41万 | -3.99% |
| 221 |
SUPERSuperVerse
|
$0.1655 | $0.169 | $0.1626 | $69.77万 | $7,498.34万 | -1.43% |
| 138 |
币安人生币安人生 (BinanceLife)
|
$0.5344 | $0.55 | $0.5218 | $137.81万 | $5.33亿 | 1.23% |
相关站点
共 40 个
Avalanche _比特币
QQQB _比特币行情
AMDB _以太坊ETH价格
Nomina _以太坊ETH价格
Nomina _数字货币市值
LITEB _比特币
Bubblemaps _数字货币市值
Near Protocol _比特币
Gitcoin _数字货币市值
LayerZero _加密货币行情
Hyperliquid _比特币行情
Hedera _BTC行情
MSTRB _币种排行
USDC _比特币行情
Litecoin _BTC行情
First Digital _加密货币行情
Polkadot _数字货币市值
XRP _比特币
QQQB _BTC行情
INTWB _比特币
Cardano _比特币行情
MegaETH _BTC行情
Injective _BTC行情
Stellar _加密货币行情
United Stables _比特币行情
Arbitrum _BTC行情
Haedal _比特币
CRCLB _比特币
Hedera _币种排行
牛来 _加密货币行情
BNB _数字货币市值
Filecoin _数字货币市值
RedStone _加密货币行情
Zcash _以太坊ETH价格
CRWVB _比特币
TSLAB _数字货币市值
LayerZero _以太坊ETH价格
United Stables _以太坊ETH价格
Aerodrome _币种排行
Stellar _比特币