24H 最高$345.50
24H 最低$343.00
今日开盘$345.09
24H 成交量$7,769.18
流通市值—
24H 涨跌额(-$1.86)
历史最高$346.16
最高日期2026-10-01
历史最低$320.09
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
2ZDoubleZero
|
$0.01697 | $0.01881 | $0.01671 | $55.74万 | $6,472.03万 | -9.40% |
| 162 |
BOMEBOOK OF MEME
|
$0.0005174 | $0.0005838 | $0.0005091 | $95.14万 | $3,933.16万 | -10.75% |
| 440 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 251 |
RLC云算宝
|
$0.3515 | $0.3845 | $0.343 | $49.84万 | $2,746.76万 | -8.39% |
| 276 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 130 |
BNCBCEA Industries (bStocks Tokeni
|
$3.89 | $4.16 | $3.85 | $148.07万 | $3,921.03万 | -6.04% |
| 498 |
SPELLSpell Token
|
$0.000065 | $0.0000692 | $0.0000643 | $16.27万 | $1,031.56万 | -5.39% |
| 279 |
GGravity
|
$0.0027 | $0.0029 | $0.00266 | $43.41万 | $2,082.69万 | -6.25% |
| 287 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 297 |
BLURBlur
|
$0.00614 | $0.00672 | $0.00604 | $40.30万 | $1,926.68万 | -7.11% |
| 375 |
1000CHEEMS1000CHEEMS
|
$0.000333 | $0.000367 | $0.000329 | $28.69万 | — | -7.24% |
| 355 |
WCTWalletConnect Token
|
$0.02736 | $0.02944 | $0.02691 | $31.57万 | $541.47万 | -6.53% |
| 293 |
WINWINkLink
|
$0.00005655 | $0.00005972 | $0.00005474 | $41.40万 | $5,875.13万 | -4.89% |
| 572 |
MTLMetal
|
$0.2238 | $0.2394 | $0.2214 | $8.09万 | $2,224.48万 | -5.93% |
| 282 |
SUPERSuperVerse
|
$0.1384 | $0.1493 | $0.1369 | $43.26万 | $6,643.74万 | -7.11% |
| 102 |
币安人生币安人生 (BinanceLife)
|
$0.4493 | $0.4769 | $0.4383 | $214.11万 | $4.66亿 | -3.98% |