24H 最高$0.0338
24H 最低$0.0324
今日开盘$0.0336
24H 成交量$35.85万
流通市值$2.17亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
2ZDoubleZero
|
$0.02395 | $0.02543 | $0.02378 | $37.11万 | $8,744.86万 | -4.85% |
| 290 |
BOMEBOOK OF MEME
|
$0.000586 | $0.0006113 | $0.0005778 | $46.92万 | $4,201.10万 | -4.06% |
| 488 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 284 |
RLCiExec RLC
|
$0.4596 | $0.4712 | $0.4525 | $47.44万 | $3,397.09万 | -2.42% |
| 302 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 272 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 483 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 261 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 86 |
BNCBBNCB
|
$4.85 | $5.15 | $4.78 | $288.87万 | — | -5.46% |
| 578 |
SPELLSpell Token
|
$0.0000762 | $0.0000787 | $0.0000758 | $11.74万 | $1,175.35万 | -2.06% |
| 131 |
GGravity
|
$0.00343 | $0.00378 | $0.0034 | $138.82万 | $2,655.42万 | -6.54% |
| 309 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 121 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 188 |
BLURBlur
|
$0.00744 | $0.00813 | $0.0074 | $81.71万 | $2,352.78万 | -8.04% |
| 406 |
1000CHEEMS1000CHEEMS
|
$0.000394 | $0.000407 | $0.000392 | $29.84万 | — | -2.96% |
| 536 |
WCTWalletConnect Token
|
$0.03327 | $0.03444 | $0.03303 | $16.23万 | $638.38万 | -3.09% |
| 434 |
WINWINkLink
|
$0.00006981 | $0.00007049 | $0.0000664 | $26.57万 | $6,667.13万 | 4.16% |
| 471 |
MTLMetal
|
$0.2653 | $0.277 | $0.2629 | $22.02万 | $2,572.03万 | -3.10% |
| 204 |
SUPERSuperVerse
|
$0.1662 | $0.1745 | $0.1645 | $73.89万 | $7,838.60万 | -4.21% |
| 163 |
币安人生币安人生 (BinanceLife)
|
$0.5421 | $0.55 | $0.518 | $97.36万 | $5.21亿 | 3.67% |
相关站点
共 40 个
USDC _比特币
Ethena USDe _数字货币市值
Initia _以太坊ETH价格
1000CAT _数字货币市值
Bitcoin _以太坊ETH价格
SOXLB _币种排行
Holo _加密货币行情
Tether Gold _数字货币市值
Aptos _数字货币市值
Uniswap _数字货币市值
PAX Gold _加密货币行情
Internet _加密货币行情
SNXXB _币种排行
Hashflow _比特币行情
Near Protocol _以太坊ETH价格
Caldera _比特币
Aerodrome _BTC行情
Holo _数字货币市值
Initia _BTC行情
牛来 _比特币行情
USDC _加密货币行情
Ripple USD _加密货币行情
Lisk _加密货币行情
KORUB _BTC行情
SNDKB _比特币行情
Origin _以太坊ETH价格
TQQQB _币种排行
PAX Gold _币种排行
牛来 _数字货币市值
ZAMA _BTC行情
KORUB _加密货币行情
Hedera _数字货币市值
Worldcoin _以太坊ETH价格
Artificial _比特币行情
Lisk _以太坊ETH价格
MUB _加密货币行情
Gitcoin _比特币
Quant _数字货币市值
Ripple USD _加密货币行情
Uniswap _BTC行情