24H 最高$0.0539
24H 最低$0.0503
今日开盘$0.0536
24H 成交量$62.29万
流通市值$1,016.26万
24H 涨跌额(-$0.00)
历史最高$5.2531
最高日期2026-03-07
历史最低$0.0443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
2ZDoubleZero
|
$0.01983 | $0.02036 | $0.01898 | $60.38万 | $6,952.01万 | -2.46% |
| 212 |
BOMEBOOK OF MEME
|
$0.0006312 | $0.000637 | $0.0005742 | $82.28万 | $4,163.53万 | 3.83% |
| 538 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 350 |
RLC云算宝
|
$0.4209 | $0.4256 | $0.3979 | $43.69万 | $3,022.57万 | -0.12% |
| 353 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 316 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 533 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 307 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 74 |
BNCBCEA Industries (bStocks Tokeni
|
$4.78 | $4.97 | $4.57 | $465.92万 | $3,921.03万 | -3.43% |
| 641 |
SPELLSpell Token
|
$0.0000726 | $0.0000726 | $0.0000667 | $10.51万 | $1,071.16万 | 1.82% |
| 321 |
GGravity
|
$0.0031 | $0.0031 | $0.00285 | $49.01万 | $2,158.30万 | 2.99% |
| 360 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 136 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 397 |
BLURBlur
|
$0.0068 | $0.00691 | $0.00649 | $36.71万 | $1,969.73万 | 0.44% |
| 275 |
1000CHEEMS1000CHEEMS
|
$0.000389 | $0.000393 | $0.000349 | $59.16万 | — | 5.14% |
| 566 |
WCTWalletConnect Token
|
$0.03026 | $0.03039 | $0.02857 | $18.30万 | $557.94万 | 0.00% |
| 337 |
WINWINkLink
|
$0.0000658 | $0.0000687 | $0.00006428 | $46.55万 | $6,583.31万 | 0.17% |
| 594 |
MTLMetal
|
$0.2437 | $0.2458 | $0.2312 | $15.48万 | $2,274.08万 | 0.25% |
| 247 |
SUPERSuperVerse
|
$0.1604 | $0.1618 | $0.1494 | $68.82万 | $7,101.33万 | 0.13% |
| 262 |
币安人生币安人生 (BinanceLife)
|
$0.4968 | $0.5059 | $0.4902 | $64.32万 | $4.94亿 | 0.20% |
相关站点
共 40 个
Aster _以太坊ETH价格
莱特币 _数字货币市值
ONEchain _BTC行情
Reserve Rights _BTC行情
Pepe _BTC行情
莱特币 _币种排行
Initia _加密货币行情
Plasma _以太坊ETH价格
Ether.fi _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Filecoin _币种排行
波场 _以太坊ETH价格
Near Protocol _以太坊ETH价格
TONToken _比特币行情
First Digital _BTC行情
Ripple USD _币种排行
Wrapped _币种排行
Virtuals _比特币
Uniswap _BTC行情
Near Protocol _加密货币行情
Pudgy Penguins _比特币
比特币 _以太坊ETH价格
Initia _加密货币行情
QQQB _BTC行情
DODO _BTC行情
Avalanche _比特币行情
Hedera _比特币行情
Wrapped _BTC行情
Aave _比特币行情
Artificial _币种排行
Virtuals _数字货币市值
恒星币 _以太坊ETH价格
Uniswap _以太坊ETH价格
First Digital _比特币行情
NFPrompt _BTC行情
达世币 _数字货币市值
牛来 _币种排行
Virtuals _以太坊ETH价格
Quant _加密货币行情
牛来 _以太坊ETH价格