24H 最高$943.13
24H 最低$680.48
今日开盘$846.99
24H 成交量$572.27万
流通市值—
24H 涨跌额(-$158.54)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
2ZDoubleZero
|
$0.02349 | $0.02543 | $0.02321 | $42.27万 | $8,271.27万 | -6.56% |
| 299 |
BOMEBOOK OF MEME
|
$0.0005892 | $0.000609 | $0.0005711 | $48.12万 | $4,023.55万 | -1.98% |
| 500 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 334 |
RLCiExec RLC
|
$0.4452 | $0.4661 | $0.4422 | $41.59万 | $3,259.54万 | -3.45% |
| 320 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 291 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 495 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 279 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 81 |
BNCBBNCB
|
$4.71 | $5.15 | $4.68 | $382.91万 | — | -6.36% |
| 614 |
SPELLSpell Token
|
$0.0000752 | $0.0000787 | $0.0000744 | $11.16万 | $1,141.54万 | -1.57% |
| 163 |
GGravity
|
$0.00335 | $0.00376 | $0.00333 | $105.46万 | $2,443.61万 | -9.70% |
| 330 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 129 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 213 |
BLURBlur
|
$0.00748 | $0.00797 | $0.00728 | $75.47万 | $2,153.45万 | -4.84% |
| 366 |
1000CHEEMS1000CHEEMS
|
$0.000391 | $0.000406 | $0.000386 | $37.35万 | — | -2.25% |
| 558 |
WCTWalletConnect Token
|
$0.03273 | $0.03442 | $0.03244 | $16.12万 | $613.33万 | -3.79% |
| 445 |
WINWINkLink
|
$0.00006804 | $0.00007049 | $0.0000669 | $26.82万 | $6,924.29万 | 1.21% |
| 513 |
MTLMetal
|
$0.2616 | $0.277 | $0.2584 | $19.66万 | $2,466.41万 | -2.68% |
| 218 |
SUPERSuperVerse
|
$0.1676 | $0.1729 | $0.1626 | $73.98万 | $7,498.34万 | -1.93% |
| 146 |
币安人生币安人生 (BinanceLife)
|
$0.5347 | $0.55 | $0.5193 | $127.13万 | $5.33亿 | 2.81% |
相关站点
共 40 个
AAPLB _数字货币市值
NFPrompt _BTC行情
Plasma _以太坊ETH价格
MARSCOIN _数字货币市值
TSLAB _以太坊ETH价格
Avalanche _比特币行情
Stacks _比特币
SOXLB _比特币行情
ZAMA _币种排行
LITEB _比特币
Quant _数字货币市值
Sophon _比特币
SNDKB _BTC行情
QQQB _数字货币市值
Stellar _BTC行情
Aptos _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Stacks _数字货币市值
Zcash _以太坊ETH价格
MegaETH _比特币
Ondo _币种排行
Dogecoin _以太坊ETH价格
Uniswap _币种排行
Worldcoin _BTC行情
Pendle _比特币行情
Celestia _比特币行情
Chainlink _数字货币市值
Holo _比特币行情
SNDKB _数字货币市值
Sui _数字货币市值
ZAMA _比特币行情
Aerodrome _比特币
Eigenlayer _数字货币市值
SOXLB _数字货币市值
OFFICIAL TRUMP _比特币
Caldera _币种排行
TRON _加密货币行情
Aptos _BTC行情
Arbitrum _币种排行
TQQQB _比特币