24H 最高$0.2129
24H 最低$0.1813
今日开盘$0.2022
24H 成交量$440.14万
流通市值$3,769.84万
24H 涨跌额(-$0.02)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
2ZDoubleZero
|
$0.02347 | $0.02543 | $0.0234 | $42.20万 | $8,271.27万 | -6.42% |
| 302 |
BOMEBOOK OF MEME
|
$0.0005761 | $0.000609 | $0.0005742 | $47.10万 | $4,023.55万 | -4.51% |
| 494 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 290 |
RLCiExec RLC
|
$0.4481 | $0.4661 | $0.4457 | $48.92万 | $3,259.54万 | -2.99% |
| 309 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 283 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 492 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 275 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 85 |
BNCBBNCB
|
$4.76 | $5.15 | $4.70 | $325.97万 | — | -6.85% |
| 600 |
SPELLSpell Token
|
$0.0000753 | $0.0000787 | $0.0000751 | $11.13万 | $1,141.54万 | -1.83% |
| 142 |
GGravity
|
$0.00337 | $0.00378 | $0.00336 | $128.21万 | $2,443.61万 | -7.67% |
| 319 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 125 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 190 |
BLURBlur
|
$0.00735 | $0.00797 | $0.00728 | $81.15万 | $2,153.45万 | -6.61% |
| 399 |
1000CHEEMS1000CHEEMS
|
$0.000388 | $0.000406 | $0.000387 | $31.75万 | — | -3.96% |
| 536 |
WCTWalletConnect Token
|
$0.0328 | $0.03442 | $0.03276 | $16.94万 | $613.33万 | -3.47% |
| 443 |
WINWINkLink
|
$0.00006888 | $0.00007049 | $0.0000664 | $26.30万 | $6,924.29万 | 3.74% |
| 482 |
MTLMetal
|
$0.2616 | $0.277 | $0.2614 | $21.85万 | $2,466.41万 | -3.82% |
| 201 |
SUPERSuperVerse
|
$0.1647 | $0.1733 | $0.1626 | $78.07万 | $7,498.34万 | -4.13% |
| 155 |
币安人生币安人生 (BinanceLife)
|
$0.5256 | $0.55 | $0.518 | $112.50万 | $5.33亿 | 1.04% |
相关站点
共 40 个
INTWB _以太坊ETH价格
Pepe _比特币行情
CRCLB _以太坊ETH价格
Ripple USD _加密货币行情
Official _加密货币行情
Quant _比特币
Hedera _加密货币行情
Chainlink _币种排行
Holo _比特币行情
United Stables _比特币
Official _加密货币行情
First Digital _数字货币市值
USD1 _BTC行情
Aerodrome _比特币
Ethena USDe _加密货币行情
Artificial _数字货币市值
Celestia _以太坊ETH价格
Bitcoin Cash _币种排行
Origin _比特币
OFFICIAL TRUMP _比特币行情
MUB _数字货币市值
Filecoin _BTC行情
Origin _加密货币行情
Celestia _数字货币市值
RWUSD _以太坊ETH价格
Ondo _以太坊ETH价格
USD1 _比特币行情
MRVLB _比特币
Worldcoin _比特币行情
Ethena USDe _以太坊ETH价格
BitTensor _数字货币市值
AMDB _比特币
Sei _比特币行情
Bubblemaps _BTC行情
USD1 _比特币
QQQB _数字货币市值
Pudgy Penguins _比特币
Litecoin _币种排行
LITEB _币种排行
Injective _比特币行情