24H 最高$0.00336
24H 最低$0.00313
今日开盘$0.00334
24H 成交量$42.72万
流通市值$1,592.37万
24H 涨跌额(-$0.00)
历史最高$0.02705
最高日期2026-03-01
历史最低$0.00309
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
2ZDoubleZero
|
$0.02233 | $0.02376 | $0.02189 | $89.80万 | $1.16亿 | -4.82% |
| 119 |
BOMEBOOK OF MEME
|
$0.0006151 | $0.0006439 | $0.0005711 | $160.74万 | $4,323.43万 | 6.79% |
| 470 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 410 |
RLC云算宝
|
$0.4448 | $0.4588 | $0.4371 | $28.28万 | $3,901.49万 | -0.74% |
| 302 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 275 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 465 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 266 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 78 |
BNCBCEA Industries (bStocks Tokeni
|
$4.95 | $5.02 | $4.68 | $311.77万 | $3,921.03万 | 3.99% |
| 636 |
SPELLSpell Token
|
$0.0000763 | $0.0000773 | $0.0000744 | $8.53万 | $1,141.54万 | 2.01% |
| 245 |
GGravity
|
$0.00325 | $0.00339 | $0.00319 | $58.16万 | $2,443.61万 | -3.27% |
| 310 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 117 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 110 |
BLURBlur
|
$0.00781 | $0.00869 | $0.00726 | $178.39万 | $2,153.45万 | 6.40% |
| 267 |
1000CHEEMS1000CHEEMS
|
$0.000391 | $0.000404 | $0.000383 | $52.84万 | — | 0.77% |
| 551 |
WCTWalletConnect Token
|
$0.03319 | $0.03353 | $0.03208 | $14.77万 | $613.33万 | 1.44% |
| 442 |
WINWINkLink
|
$0.00006712 | $0.00006924 | $0.00006607 | $24.51万 | $6,202.31万 | -2.54% |
| 608 |
MTLMetal DAO
|
$0.2639 | $0.2652 | $0.2575 | $10.47万 | $2,483.93万 | 1.03% |
| 292 |
SUPERSuperVerse
|
$0.1679 | $0.1691 | $0.1621 | $46.93万 | $1.09亿 | 1.63% |
| 152 |
币安人生币安人生 (BinanceLife)
|
$0.5389 | $0.5396 | $0.5151 | $102.42万 | $5.36亿 | 2.71% |
相关站点
共 40 个
艾达币 _币种排行
波场 _比特币行情
First Digital _数字货币市值
BEB _比特币行情
牛来 _比特币行情
World Liberty _币种排行
AMDB _比特币
Pepe _加密货币行情
QQQB _比特币
Ondo _数字货币市值
Celestia _以太坊ETH价格
Plasma _币种排行
Aster _币种排行
Gram _以太坊ETH价格
POL _币种排行
比特币 _加密货币行情
SOXSB _币种排行
比特币
Starknet _加密货币行情
USD1 _比特币行情
INTWB _以太坊ETH价格
Aptos _比特币行情
Pudgy Penguins _以太坊ETH价格
艾达币 _以太坊ETH价格
RWUSD _数字货币市值
比特币 _比特币行情
Huma Finance _币种排行
波场 _比特币行情
SOXSB _以太坊ETH价格
Artificial _数字货币市值
波场 _比特币行情
USDC _以太坊ETH价格
SOXSB _加密货币行情
币安币 _比特币
比特现金 _以太坊ETH价格
SOXSB _加密货币行情
USD1 _币种排行
AAPLB _币种排行
Hyperliquid _币种排行
United Stables _比特币