24H 最高$0.398
24H 最低$0.377
今日开盘$0.385
24H 成交量$21.23万
流通市值$3,847.14万
24H 涨跌额($0.00)
历史最高$22.581
最高日期2021-11-01
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
2ZDoubleZero
|
$0.02358 | $0.02543 | $0.02321 | $42.52万 | $8,271.27万 | -6.09% |
| 300 |
BOMEBOOK OF MEME
|
$0.0005917 | $0.000609 | $0.0005711 | $47.39万 | $4,023.55万 | -2.15% |
| 498 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 313 |
RLCiExec RLC
|
$0.4454 | $0.4661 | $0.4422 | $44.53万 | $3,259.54万 | -3.88% |
| 321 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 291 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 494 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 278 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 81 |
BNCBBNCB
|
$4.78 | $5.15 | $4.68 | $381.98万 | — | -5.72% |
| 610 |
SPELLSpell Token
|
$0.0000753 | $0.0000787 | $0.0000744 | $11.40万 | $1,141.54万 | -1.83% |
| 162 |
GGravity
|
$0.00337 | $0.00376 | $0.00333 | $106.78万 | $2,443.61万 | -9.65% |
| 333 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 129 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 208 |
BLURBlur
|
$0.00751 | $0.00797 | $0.00728 | $77.81万 | $2,153.45万 | -4.82% |
| 371 |
1000CHEEMS1000CHEEMS
|
$0.000393 | $0.000406 | $0.000386 | $36.66万 | — | -2.00% |
| 554 |
WCTWalletConnect Token
|
$0.0329 | $0.03442 | $0.03244 | $16.33万 | $613.33万 | -3.60% |
| 449 |
WINWINkLink
|
$0.00006886 | $0.00007049 | $0.0000669 | $26.39万 | $6,924.29万 | 2.72% |
| 502 |
MTLMetal
|
$0.2624 | $0.277 | $0.2584 | $20.53万 | $2,466.41万 | -3.14% |
| 218 |
SUPERSuperVerse
|
$0.1683 | $0.1729 | $0.1626 | $74.47万 | $7,498.34万 | -2.60% |
| 147 |
币安人生币安人生 (BinanceLife)
|
$0.5336 | $0.55 | $0.518 | $125.35万 | $5.33亿 | 2.75% |
相关站点
共 40 个
Sophon _数字货币市值
BNB _币种排行
Near Protocol _币种排行
CRWVB _币种排行
Celestia _加密货币行情
MSTRB _比特币行情
Polkadot _币种排行
NFPrompt _比特币行情
BNB _以太坊ETH价格
Sui _加密货币行情
Stacks _加密货币行情
United Stables _以太坊ETH价格
Cardano _比特币行情
THORChain _数字货币市值
Haedal _比特币
Hyperliquid _加密货币行情
AMDB _比特币行情
Initia _数字货币市值
CRCLB _BTC行情
Ripple USD _比特币
NVDAB _比特币行情
CRWVB _加密货币行情
Polkadot _以太坊ETH价格
TONToken _以太坊ETH价格
Sophon _数字货币市值
Ethena _币种排行
Holo _加密货币行情
Internet _BTC行情
MSTRB _数字货币市值
USDC _比特币行情
KORUB _BTC行情
Uniswap _比特币行情
Origin _以太坊ETH价格
Zcash _数字货币市值
牛来 _以太坊ETH价格
INTCB _BTC行情
Pump.fun _加密货币行情
Hedera _以太坊ETH价格
Sophon _比特币行情
GOOGLB _比特币