24H 最高$0.0558
24H 最低$0.05229
今日开盘$0.0558
24H 成交量$11.00万
流通市值$743.92万
24H 涨跌额(-$0.00)
历史最高$8
最高日期2024-12-01
历史最低$0.05297
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
2ZDoubleZero
|
$0.02402 | $0.02543 | $0.0239 | $36.75万 | $8,744.86万 | -5.02% |
| 283 |
BOMEBOOK OF MEME
|
$0.0005855 | $0.0006125 | $0.0005778 | $46.93万 | $4,201.10万 | -4.33% |
| 485 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 277 |
RLCiExec RLC
|
$0.4605 | $0.4735 | $0.4525 | $47.91万 | $3,397.09万 | -2.58% |
| 297 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 267 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 479 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 258 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 89 |
BNCBBNCB
|
$4.83 | $5.15 | $4.78 | $271.31万 | — | -5.66% |
| 577 |
SPELLSpell Token
|
$0.0000762 | $0.0000787 | $0.0000758 | $11.62万 | $1,175.35万 | -2.31% |
| 128 |
GGravity
|
$0.00346 | $0.00378 | $0.0034 | $147.20万 | $2,655.42万 | -7.24% |
| 301 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 118 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 186 |
BLURBlur
|
$0.00746 | $0.00815 | $0.00745 | $81.15万 | $2,352.78万 | -7.67% |
| 411 |
1000CHEEMS1000CHEEMS
|
$0.000394 | $0.000408 | $0.000392 | $28.75万 | — | -2.96% |
| 537 |
WCTWalletConnect Token
|
$0.03324 | $0.03444 | $0.03312 | $15.98万 | $638.38万 | -3.34% |
| 437 |
WINWINkLink
|
$0.0000697 | $0.00007035 | $0.0000664 | $25.66万 | $6,667.13万 | 3.83% |
| 471 |
MTLMetal
|
$0.2649 | $0.277 | $0.2629 | $21.94万 | $2,572.03万 | -3.25% |
| 199 |
SUPERSuperVerse
|
$0.1673 | $0.1745 | $0.1645 | $74.96万 | $7,838.60万 | -3.57% |
| 197 |
币安人生币安人生 (BinanceLife)
|
$0.5268 | $0.5359 | $0.518 | $75.66万 | $5.21亿 | 0.59% |
相关站点
共 40 个
RedStone _数字货币市值
NVDAB _比特币
RWUSD _加密货币行情
Ethena USDe _数字货币市值
Celestia _以太坊ETH价格
Uniswap _数字货币市值
Zcash _比特币
Hashflow _以太坊ETH价格
Haedal _以太坊ETH价格
Sui _加密货币行情
Gitcoin _数字货币市值
Sophon _以太坊ETH价格
PAX Gold _比特币行情
Pump.fun _BTC行情
Pump.fun _币种排行
Artificial _以太坊ETH价格
Bubblemaps _以太坊ETH价格
牛来 _币种排行
KORUB _BTC行情
LayerZero _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Sei _以太坊ETH价格
INTCB _币种排行
Dogecoin _比特币行情
Bitcoin _币种排行
Mitosis _比特币
Dogecoin _比特币行情
Ethena USDe _以太坊ETH价格
XRP _币种排行
Solana _以太坊ETH价格
Gitcoin _比特币
ZAMA _BTC行情
Worldcoin _数字货币市值
INTWB _比特币
Injective _以太坊ETH价格
Filecoin _比特币
Near Protocol _以太坊ETH价格
Bitcoin Cash _比特币行情
Huma Finance _比特币
First Digital _比特币行情