24H 最高$0.3344
24H 最低$0.2951
今日开盘$0.3297
24H 成交量$401.21万
流通市值$1.46亿
24H 涨跌额(-$0.03)
历史最高$0.686913
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
2ZDoubleZero
|
$0.01949 | $0.02114 | $0.01898 | $53.16万 | $6,952.01万 | -7.15% |
| 244 |
BOMEBOOK OF MEME
|
$0.0005929 | $0.0006204 | $0.0005742 | $54.38万 | $4,163.53万 | -3.31% |
| 461 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 402 |
RLC云算宝
|
$0.4075 | $0.4426 | $0.3979 | $27.77万 | $3,022.57万 | -6.96% |
| 296 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 266 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 457 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 253 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 151 |
BNCBCEA Industries (bStocks Tokeni
|
$4.88 | $4.97 | $4.84 | $93.31万 | $3,921.03万 | -0.20% |
| 600 |
SPELLSpell Token
|
$0.0000687 | $0.0000726 | $0.0000667 | $8.83万 | $1,071.16万 | -4.98% |
| 355 |
GGravity
|
$0.00292 | $0.00307 | $0.00285 | $34.78万 | $2,158.30万 | -4.58% |
| 302 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 101 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 307 |
BLURBlur
|
$0.00668 | $0.00711 | $0.00649 | $41.18万 | $1,969.73万 | -5.78% |
| 379 |
1000CHEEMS1000CHEEMS
|
$0.000357 | $0.000375 | $0.000349 | $31.26万 | — | -2.99% |
| 506 |
WCTWalletConnect Token
|
$0.02921 | $0.0315 | $0.02857 | $17.05万 | $557.94万 | -6.68% |
| 260 |
WINWINkLink
|
$0.000065 | $0.00006811 | $0.0000635 | $51.41万 | $6,583.31万 | 2.27% |
| 552 |
MTLMetal
|
$0.2363 | $0.2504 | $0.2344 | $13.19万 | $2,274.08万 | -3.20% |
| 343 |
SUPERSuperVerse
|
$0.1537 | $0.1648 | $0.1494 | $35.91万 | $7,101.33万 | -5.18% |
| 207 |
币安人生币安人生 (BinanceLife)
|
$0.4935 | $0.5067 | $0.49 | $65.57万 | $4.94亿 | -2.16% |
相关站点
共 40 个
恒星币 _数字货币市值
First Neiro _比特币
Holo _比特币
Uniswap _以太坊ETH价格
Reserve Rights _以太坊ETH价格
Pepe _以太坊ETH价格
First Neiro _BTC行情
达世币 _以太坊ETH价格
First Neiro _BTC行情
ONEchain _数字货币市值
PAX Gold _加密货币行情
大零币 _比特币行情
达世币 _币种排行
Aptos _加密货币行情
StraitsX USD _BTC行情
Worldcoin _币种排行
Mitosis _BTC行情
Virtuals _数字货币市值
First Neiro _以太坊ETH价格
Polkadot _比特币行情
Aster _BTC行情
Ethena _数字货币市值
BFUSD _币种排行
Zama _比特币行情
Hedera _BTC行情
应用链 _数字货币市值
United Stables _加密货币行情
Gram _数字货币市值
Pump.fun _加密货币行情
Zama _比特币行情
牛来 _数字货币市值
Pump.fun _以太坊ETH价格
JUST _加密货币行情
Pepe _加密货币行情
Raydium _币种排行
StraitsX USD _加密货币行情
Near Protocol _BTC行情
USD1 _加密货币行情
Act I : The _比特币行情
Hashflow _以太坊ETH价格