24H 最高$0.00367
24H 最低$0.0032
今日开盘$0.00364
24H 成交量$41.43万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.199
最高日期2021-04-01
历史最低$0.00198
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
2ZDoubleZero
|
$0.02342 | $0.02543 | $0.02321 | $42.23万 | $8,271.27万 | -6.47% |
| 303 |
BOMEBOOK OF MEME
|
$0.0005786 | $0.000609 | $0.0005711 | $46.43万 | $4,023.55万 | -3.74% |
| 498 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 296 |
RLCiExec RLC
|
$0.4479 | $0.4661 | $0.4435 | $47.87万 | $3,259.54万 | -2.93% |
| 317 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 285 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 495 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 277 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 83 |
BNCBBNCB
|
$4.76 | $5.15 | $4.70 | $349.87万 | — | -6.85% |
| 597 |
SPELLSpell Token
|
$0.0000748 | $0.0000787 | $0.0000744 | $11.41万 | $1,141.54万 | -2.48% |
| 149 |
GGravity
|
$0.00337 | $0.00378 | $0.00333 | $120.70万 | $2,443.61万 | -9.41% |
| 327 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 199 |
BLURBlur
|
$0.00742 | $0.00797 | $0.00728 | $79.59万 | $2,153.45万 | -5.72% |
| 384 |
1000CHEEMS1000CHEEMS
|
$0.000389 | $0.000406 | $0.000386 | $33.44万 | — | -3.47% |
| 541 |
WCTWalletConnect Token
|
$0.03271 | $0.03442 | $0.03244 | $17.09万 | $613.33万 | -3.28% |
| 435 |
WINWINkLink
|
$0.00006841 | $0.00007049 | $0.00006641 | $27.75万 | $6,924.29万 | 1.74% |
| 488 |
MTLMetal
|
$0.2594 | $0.277 | $0.2584 | $21.88万 | $2,466.41万 | -4.28% |
| 209 |
SUPERSuperVerse
|
$0.1665 | $0.1733 | $0.1626 | $76.35万 | $7,498.34万 | -3.37% |
| 152 |
币安人生币安人生 (BinanceLife)
|
$0.5255 | $0.55 | $0.518 | $118.19万 | $5.33亿 | 1.04% |
相关站点
共 40 个
Stacks _BTC行情
USDC _数字货币市值
Plasma _币种排行
Zcash _比特币
MRVLB _币种排行
Artificial _以太坊ETH价格
Lisk _以太坊ETH价格
MUB _币种排行
OFFICIAL TRUMP _数字货币市值
NFPrompt _币种排行
Huma Finance _加密货币行情
Injective _数字货币市值
Bitcoin _比特币行情
Sophon _以太坊ETH价格
Ripple USD _比特币行情
Pendle _加密货币行情
Stellar _数字货币市值
Haedal _数字货币市值
Ondo _以太坊ETH价格
Pump.fun _比特币
Sei _币种排行
CRWVB _BTC行情
RedStone _以太坊ETH价格
Bubblemaps _BTC行情
Mitosis _比特币
Worldcoin _BTC行情
USD1 _比特币行情
ZAMA _比特币
Celo _比特币行情
Aptos _币种排行
AMDB _币种排行
Avalanche _比特币行情
Filecoin _币种排行
EUR _币种排行
Ethereum _数字货币市值
Ripple USD _加密货币行情
Dogecoin _数字货币市值
Internet _加密货币行情
BEAMX _以太坊ETH价格
Aster _币种排行