24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$344.36万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
2ZDoubleZero
|
$0.02343 | $0.02543 | $0.02321 | $42.14万 | $8,271.27万 | -6.54% |
| 299 |
BOMEBOOK OF MEME
|
$0.0005885 | $0.000609 | $0.0005711 | $48.13万 | $4,023.55万 | -1.90% |
| 500 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 333 |
RLCiExec RLC
|
$0.4446 | $0.4661 | $0.4422 | $41.68万 | $3,259.54万 | -3.45% |
| 319 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 291 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 494 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 278 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 81 |
BNCBBNCB
|
$4.75 | $5.15 | $4.68 | $380.10万 | — | -5.57% |
| 614 |
SPELLSpell Token
|
$0.0000752 | $0.0000787 | $0.0000744 | $11.16万 | $1,141.54万 | -1.70% |
| 162 |
GGravity
|
$0.00335 | $0.00376 | $0.00333 | $105.89万 | $2,443.61万 | -9.46% |
| 330 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 129 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 213 |
BLURBlur
|
$0.00748 | $0.00797 | $0.00728 | $75.78万 | $2,153.45万 | -4.59% |
| 368 |
1000CHEEMS1000CHEEMS
|
$0.000391 | $0.000406 | $0.000386 | $37.19万 | — | -2.49% |
| 557 |
WCTWalletConnect Token
|
$0.03269 | $0.03442 | $0.03244 | $16.13万 | $613.33万 | -3.99% |
| 450 |
WINWINkLink
|
$0.00006885 | $0.00007049 | $0.0000669 | $26.26万 | $6,924.29万 | 2.69% |
| 512 |
MTLMetal
|
$0.2616 | $0.277 | $0.2584 | $19.87万 | $2,466.41万 | -2.53% |
| 219 |
SUPERSuperVerse
|
$0.1679 | $0.1729 | $0.1626 | $73.90万 | $7,498.34万 | -1.76% |
| 146 |
币安人生币安人生 (BinanceLife)
|
$0.5334 | $0.55 | $0.5182 | $126.68万 | $5.33亿 | 2.89% |
相关站点
共 40 个
MRVLB _加密货币行情
SOXLB _币种排行
Near Protocol _以太坊ETH价格
ZAMA _比特币行情
牛来 _数字货币市值
Initia _数字货币市值
NVDAB _数字货币市值
First Digital _BTC行情
Eigenlayer _比特币行情
Pudgy Penguins _比特币行情
Ondo _币种排行
MRVLB _以太坊ETH价格
Bitcoin _以太坊ETH价格
Aster _加密货币行情
DRAMB _比特币
Huma Finance _比特币行情
BEAMX _比特币行情
Gram _BTC行情
MegaETH _比特币行情
INTWB _币种排行
INTWB _比特币行情
TRON _比特币
Ethena USDe _比特币
Celo _BTC行情
Quant _比特币
Solana _数字货币市值
BNCB _比特币
Origin _比特币
Gitcoin _比特币行情
Gitcoin _币种排行
Origin _BTC行情
Pendle _以太坊ETH价格
Pump.fun _BTC行情
Aptos _BTC行情
Stacks _以太坊ETH价格
AMDB _比特币
BFUSD _加密货币行情
SOXLB _以太坊ETH价格
ZAMA _以太坊ETH价格
Pudgy Penguins _数字货币市值