24H 最高$0.02866
24H 最低$0.02475
今日开盘$0.02489
24H 成交量$431.38万
流通市值$1,776.46万
24H 涨跌额($0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
2ZDoubleZero
|
$0.02361 | $0.02543 | $0.02321 | $42.70万 | $8,271.27万 | -5.75% |
| 300 |
BOMEBOOK OF MEME
|
$0.0005886 | $0.000609 | $0.0005711 | $47.30万 | $4,023.55万 | -2.57% |
| 499 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 311 |
RLCiExec RLC
|
$0.4468 | $0.4661 | $0.4422 | $44.61万 | $3,259.54万 | -3.62% |
| 321 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 292 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 495 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 279 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 81 |
BNCBBNCB
|
$4.77 | $5.15 | $4.68 | $382.17万 | — | -6.10% |
| 608 |
SPELLSpell Token
|
$0.0000753 | $0.0000787 | $0.0000744 | $11.51万 | $1,141.54万 | -1.70% |
| 161 |
GGravity
|
$0.00337 | $0.00376 | $0.00333 | $106.86万 | $2,443.61万 | -9.41% |
| 333 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 129 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 209 |
BLURBlur
|
$0.00753 | $0.00797 | $0.00728 | $77.82万 | $2,153.45万 | -4.56% |
| 371 |
1000CHEEMS1000CHEEMS
|
$0.000393 | $0.000406 | $0.000386 | $36.54万 | — | -2.48% |
| 551 |
WCTWalletConnect Token
|
$0.03292 | $0.03442 | $0.03244 | $16.44万 | $613.33万 | -3.43% |
| 449 |
WINWINkLink
|
$0.00006888 | $0.00007049 | $0.0000669 | $26.38万 | $6,924.29万 | 2.65% |
| 501 |
MTLMetal
|
$0.2624 | $0.277 | $0.2584 | $20.62万 | $2,466.41万 | -3.14% |
| 215 |
SUPERSuperVerse
|
$0.1676 | $0.1729 | $0.1626 | $75.55万 | $7,498.34万 | -2.67% |
| 147 |
币安人生币安人生 (BinanceLife)
|
$0.5332 | $0.55 | $0.518 | $125.29万 | $5.33亿 | 2.50% |
相关站点
共 40 个
Uniswap _比特币行情
First Digital _以太坊ETH价格
Sophon _加密货币行情
BNCB _数字货币市值
TSLAB _比特币行情
Worldcoin _比特币行情
Bitcoin Cash _比特币
RedStone _加密货币行情
BFUSD _以太坊ETH价格
DRAMB _数字货币市值
SKHYB _币种排行
Initia _数字货币市值
Near Protocol _比特币行情
Sophon _比特币行情
Worldcoin _比特币
MARSCOIN _加密货币行情
Lisk _比特币
BNB _数字货币市值
MRVLB _加密货币行情
PAX Gold _数字货币市值
USD1 _数字货币市值
BNB _数字货币市值
Gitcoin _比特币
MUB _比特币行情
Artificial _币种排行
Gram _比特币行情
Hyperliquid _加密货币行情
BitTensor _BTC行情
1000CAT _比特币行情
Plasma _比特币
Aptos _币种排行
United Stables _币种排行
EUR _加密货币行情
TQQQB _比特币
Initia _比特币行情
MRVLB _数字货币市值
NBISB _比特币行情
Worldcoin _数字货币市值
Filecoin _比特币
Arbitrum _BTC行情