24H 最高$0.007364
24H 最低$0.007066
今日开盘$0.007263
24H 成交量$262.74万
流通市值$4.57亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
2ZDoubleZero
|
$0.02399 | $0.02543 | $0.02378 | $37.92万 | $8,744.86万 | -4.35% |
| 271 |
BOMEBOOK OF MEME
|
$0.0005875 | $0.0006098 | $0.0005778 | $50.74万 | $4,201.10万 | -3.42% |
| 490 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 287 |
RLCiExec RLC
|
$0.4535 | $0.4708 | $0.4525 | $47.41万 | $3,397.09万 | -3.47% |
| 306 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 273 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 485 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 263 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 85 |
BNCBBNCB
|
$4.83 | $5.15 | $4.78 | $301.78万 | — | -5.66% |
| 584 |
SPELLSpell Token
|
$0.0000761 | $0.0000787 | $0.0000758 | $11.67万 | $1,175.35万 | -2.19% |
| 133 |
GGravity
|
$0.00339 | $0.00378 | $0.00339 | $137.77万 | $2,655.42万 | -7.38% |
| 312 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 121 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 189 |
BLURBlur
|
$0.00741 | $0.00804 | $0.0074 | $81.36万 | $2,352.78万 | -7.84% |
| 408 |
1000CHEEMS1000CHEEMS
|
$0.000393 | $0.000407 | $0.000392 | $30.02万 | — | -3.20% |
| 530 |
WCTWalletConnect Token
|
$0.0331 | $0.03444 | $0.03303 | $16.67万 | $638.38万 | -3.44% |
| 446 |
WINWINkLink
|
$0.00007003 | $0.00007049 | $0.0000664 | $25.30万 | $6,667.13万 | 4.17% |
| 473 |
MTLMetal
|
$0.2636 | $0.277 | $0.2629 | $22.01万 | $2,572.03万 | -3.76% |
| 205 |
SUPERSuperVerse
|
$0.167 | $0.1745 | $0.1645 | $73.38万 | $7,838.60万 | -3.75% |
| 164 |
币安人生币安人生 (BinanceLife)
|
$0.5345 | $0.55 | $0.518 | $99.68万 | $5.21亿 | 2.34% |
相关站点
共 40 个
XRP _币种排行
Worldcoin _比特币
Pump.fun _比特币
Dogecoin _币种排行
Gitcoin _加密货币行情
Ripple USD _数字货币市值
Ondo _比特币
LayerZero _以太坊ETH价格
Litecoin _加密货币行情
Aptos _数字货币市值
MARSCOIN _加密货币行情
Sui _以太坊ETH价格
LITEB _加密货币行情
Caldera _币种排行
Aster _加密货币行情
Quant _币种排行
Cardano _比特币
Haedal _比特币
RedStone _BTC行情
Bitcoin _以太坊ETH价格
XRP _以太坊ETH价格
Ethereum _比特币行情
Mitosis _BTC行情
LITEB _数字货币市值
BNB _比特币行情
Sophon _加密货币行情
Ripple USD _BTC行情
Haedal _加密货币行情
MARSCOIN _币种排行
Haedal _币种排行
OFFICIAL TRUMP _比特币行情
Polkadot _币种排行
Plasma _币种排行
TQQQB _以太坊ETH价格
RWUSD _加密货币行情
Pepe _BTC行情
EUR _以太坊ETH价格
Artificial _BTC行情
Hyperliquid _BTC行情
BNB _加密货币行情