24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$10.88万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
2ZDoubleZero
|
$0.02346 | $0.02543 | $0.0234 | $41.88万 | $8,271.27万 | -6.20% |
| 302 |
BOMEBOOK OF MEME
|
$0.0005754 | $0.000609 | $0.0005742 | $46.32万 | $4,023.55万 | -4.29% |
| 495 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 291 |
RLCiExec RLC
|
$0.4494 | $0.4661 | $0.4457 | $48.31万 | $3,259.54万 | -2.01% |
| 309 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 283 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 490 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 276 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 85 |
BNCBBNCB
|
$4.76 | $5.15 | $4.70 | $325.95万 | — | -6.67% |
| 599 |
SPELLSpell Token
|
$0.000075 | $0.0000787 | $0.000075 | $11.05万 | $1,141.54万 | -2.09% |
| 144 |
GGravity
|
$0.00336 | $0.00378 | $0.00336 | $126.46万 | $2,443.61万 | -8.70% |
| 316 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 125 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 189 |
BLURBlur
|
$0.00736 | $0.00797 | $0.00728 | $80.55万 | $2,153.45万 | -6.72% |
| 398 |
1000CHEEMS1000CHEEMS
|
$0.000388 | $0.000406 | $0.000387 | $31.62万 | — | -3.48% |
| 540 |
WCTWalletConnect Token
|
$0.03274 | $0.03442 | $0.03273 | $16.48万 | $613.33万 | -3.34% |
| 443 |
WINWINkLink
|
$0.00006878 | $0.00007049 | $0.0000664 | $26.27万 | $6,924.29万 | 3.57% |
| 482 |
MTLMetal
|
$0.2613 | $0.277 | $0.2609 | $21.79万 | $2,466.41万 | -3.62% |
| 203 |
SUPERSuperVerse
|
$0.1652 | $0.1733 | $0.1626 | $77.82万 | $7,498.34万 | -4.12% |
| 152 |
币安人生币安人生 (BinanceLife)
|
$0.5247 | $0.55 | $0.518 | $115.51万 | $5.33亿 | 1.06% |
相关站点
共 40 个
Gram _加密货币行情
Ripple USD _以太坊ETH价格
MSTRB _加密货币行情
USDC _加密货币行情
Aave _BTC行情
Celo _比特币
CRWVB _数字货币市值
United Stables _BTC行情
Gram _以太坊ETH价格
LayerZero _BTC行情
Solana _以太坊ETH价格
TSLAB _币种排行
Aave _币种排行
Sui _比特币行情
Chainlink _以太坊ETH价格
Cardano _比特币
牛来 _加密货币行情
NFPrompt _数字货币市值
MARSCOIN _比特币行情
Mitosis _以太坊ETH价格
Chainlink _以太坊ETH价格
TRON _以太坊ETH价格
1000CAT _BTC行情
Arbitrum _比特币
Internet _以太坊ETH价格
Official _币种排行
Initia _BTC行情
Bubblemaps _数字货币市值
Pendle _币种排行
BEAMX _以太坊ETH价格
CRWVB _比特币
MRVLB _以太坊ETH价格
EUR _币种排行
BNCB _比特币
Aster _数字货币市值
Pepe _加密货币行情
SNXXB _加密货币行情
CRCLB _比特币
Tether Gold _比特币
CRCLB _比特币行情