24H 最高$5.36
24H 最低$5.08
今日开盘$5.309
24H 成交量$114.57万
流通市值$9,482.74万
24H 涨跌额(-$0.08)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.088747
最低日期2019-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
2ZDoubleZero
|
$0.0197 | $0.02114 | $0.01898 | $54.88万 | $6,952.01万 | -6.55% |
| 240 |
BOMEBOOK OF MEME
|
$0.0005995 | $0.0006204 | $0.0005742 | $56.57万 | $4,163.53万 | -2.87% |
| 472 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 400 |
RLC云算宝
|
$0.4153 | $0.4419 | $0.3979 | $29.33万 | $3,022.57万 | -5.59% |
| 301 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 269 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 466 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 257 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 138 |
BNCBCEA Industries (bStocks Tokeni
|
$4.9 | $4.97 | $4.84 | $109.73万 | $3,921.03万 | 0.00% |
| 601 |
SPELLSpell Token
|
$0.0000695 | $0.0000726 | $0.0000667 | $9.02万 | $1,071.16万 | -4.14% |
| 360 |
GGravity
|
$0.00296 | $0.00307 | $0.00285 | $34.98万 | $2,158.30万 | -3.27% |
| 306 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 104 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 311 |
BLURBlur
|
$0.00674 | $0.0071 | $0.00649 | $41.33万 | $1,969.73万 | -4.94% |
| 380 |
1000CHEEMS1000CHEEMS
|
$0.000363 | $0.000375 | $0.000349 | $32.00万 | — | -1.36% |
| 507 |
WCTWalletConnect Token
|
$0.02949 | $0.0315 | $0.02857 | $17.60万 | $557.94万 | -6.02% |
| 221 |
WINWINkLink
|
$0.00006692 | $0.00006811 | $0.0000635 | $62.41万 | $6,583.31万 | 4.94% |
| 549 |
MTLMetal
|
$0.2382 | $0.2504 | $0.2344 | $14.02万 | $2,274.08万 | -2.50% |
| 336 |
SUPERSuperVerse
|
$0.1566 | $0.1641 | $0.1494 | $37.85万 | $7,101.33万 | -4.57% |
| 211 |
币安人生币安人生 (BinanceLife)
|
$0.4955 | $0.5067 | $0.49 | $67.95万 | $4.94亿 | -1.71% |
相关站点
共 40 个
Huma Finance _加密货币行情
狗币 _BTC行情
United Stables _加密货币行情
First Neiro _比特币
Act I : The _比特币
Arbitrum _以太坊ETH价格
StraitsX USD _加密货币行情
Pepe _以太坊ETH价格
OpenLedger _数字货币市值
Starknet _数字货币市值
EUR _加密货币行情
Hedera _币种排行
Solana _以太坊ETH价格
瑞波币 _币种排行
NFPrompt _比特币行情
瑞波币 _以太坊ETH价格
Celo _加密货币行情
CyberConnect _币种排行
以太坊 _比特币
Arbitrum _币种排行
Official _加密货币行情
Holo _以太坊ETH价格
Avalanche _比特币行情
BUSD _数字货币市值
Ondo _比特币
BFUSD _比特币行情
First Neiro _以太坊ETH价格
牛来 _BTC行情
CyberConnect _BTC行情
Aave _以太坊ETH价格
USDC _BTC行情
Aerodrome _比特币行情
Bubblemaps _币种排行
Solana _比特币行情
Gram _以太坊ETH价格
Worldcoin _比特币行情
Aptos _币种排行
牛来 _BTC行情
PAX Gold _数字货币市值
Mitosis _加密货币行情